Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0635	0.0636	0.0570	0.0570	2,200	-0.02(-21.81%)
Apr 14, 2025				0.0729	0	-0.00(-0.41%)
Apr 09, 2025				0.0732	1,000	+0.04(+103.90%)
Apr 07, 2025				0.0359	0	-0.03(-45.44%)
Apr 04, 2025	0.0729	0.0729	0.0658	0.0658	1,371	+0.00(+2.81%)
Apr 03, 2025	0.0870	0.0870	0.0640	0.0640	27,780	+0.00(+0.16%)
Apr 02, 2025	0.0639	0.0640	0.0639	0.0639	21,000	-0.03(-29.55%)
Mar 28, 2025				0.0907	0	+0.02(+29.57%)
Mar 26, 2025				0.0700	0	-0.00(-2.64%)
Mar 25, 2025	0.0675	0.0719	0.0675	0.0719	1,400	-0.02(-20.20%)
Mar 17, 2025				0.0901	4,563	-0.01(-12.78%)
Mar 13, 2025				0.1033	0	+0.01(+9.89%)
Mar 12, 2025	0.0966	0.1000	0.0936	0.0940	51,040	+0.00(+0.97%)
Mar 11, 2025	0.0931	0.0931	0.0931	0.0931	1,000	+0.00(+0.00%)
Mar 07, 2025				0.0931	0	+0.00(+0.00%)
Mar 06, 2025	0.1032	0.1032	0.0931	0.0931	19,055	-0.00(-2.51%)
Mar 05, 2025	0.0955	0.0955	0.0955	0.0955	1,000	+0.00(+2.58%)
Mar 04, 2025	0.0932	0.0932	0.0931	0.0931	52,050	-0.00(-5.00%)
Feb 28, 2025				0.0980	0	-0.01(-8.41%)
Feb 24, 2025				0.1070	0	+0.01(+9.18%)
Feb 21, 2025	0.0990	0.0990	0.0980	0.0980	4,000	-0.00(-3.73%)
Feb 20, 2025	0.1018	0.1018	0.1018	0.1018	800	-0.01(-6.69%)
Feb 18, 2025				0.1091	35	-0.01(-9.08%)
Feb 14, 2025	0.1200	0.1200	0.1200	0.1200	2,055	+0.02(+24.74%)
Feb 13, 2025	0.1100	0.1100	0.0962	0.0962	56,931	-0.02(-13.57%)
Feb 10, 2025				0.1113	20	+0.00(+2.96%)
Feb 06, 2025				0.1081	0	-0.01(-4.76%)
Feb 05, 2025	0.1135	0.1135	0.1135	0.1135	1,000	+0.02(+17.01%)
Feb 04, 2025	0.1040	0.1040	0.0970	0.0970	24,311	-0.01(-10.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.