Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1100	0.1100	0.0870	0.0879	245,836	-0.00(-2.33%)
Feb 13, 2025	0.0900	0.1000	0.0830	0.0900	154,487	-0.00(-2.49%)
Feb 12, 2025	0.0965	0.1000	0.0896	0.0923	170,766	-0.00(-0.22%)
Feb 11, 2025	0.0856	0.0943	0.0856	0.0925	322,066	-0.00(-1.60%)
Feb 10, 2025	0.1050	0.1055	0.0898	0.0940	573,644	-0.01(-10.90%)
Feb 07, 2025	0.1055	0.1055	0.0900	0.1055	339,379	+0.01(+8.32%)
Feb 06, 2025	0.0950	0.1027	0.0900	0.0974	383,640	+0.01(+6.45%)
Feb 05, 2025	0.0821	0.0915	0.0801	0.0915	324,604	+0.00(+2.12%)
Feb 04, 2025	0.1000	0.1011	0.0841	0.0896	446,593	-0.01(-7.72%)
Feb 03, 2025	0.1025	0.1161	0.0950	0.0971	393,104	-0.00(-4.62%)
Jan 31, 2025	0.1050	0.1200	0.1000	0.1018	418,612	-0.01(-11.48%)
Jan 30, 2025	0.1100	0.1150	0.0990	0.1150	311,685	+0.01(+10.47%)
Jan 29, 2025	0.1050	0.1180	0.1000	0.1041	473,599	-0.00(-0.95%)
Jan 28, 2025	0.1074	0.1190	0.1031	0.1051	606,951	-0.00(-4.19%)
Jan 27, 2025	0.1169	0.1210	0.1071	0.1097	588,095	-0.00(-2.05%)
Jan 24, 2025	0.1100	0.1300	0.1000	0.1120	1,570,940	+0.01(+5.66%)
Jan 23, 2025	0.0751	0.1100	0.0751	0.1060	1,094,079	+0.03(+35.03%)
Jan 22, 2025	0.0850	0.0852	0.0766	0.0785	692,001	-0.00(-3.21%)
Jan 21, 2025	0.0720	0.0880	0.0720	0.0811	520,747	+0.01(+12.17%)
Jan 17, 2025	0.0763	0.0850	0.0723	0.0723	477,151	-0.00(-1.50%)
Jan 16, 2025	0.0765	0.0795	0.0720	0.0734	420,369	-0.00(-1.74%)
Jan 15, 2025	0.0850	0.0850	0.0720	0.0747	484,442	-0.00(-2.99%)
Jan 14, 2025	0.0750	0.0805	0.0750	0.0770	288,343	+0.00(+0.92%)
Jan 13, 2025	0.0775	0.0850	0.0754	0.0763	344,839	-0.00(-3.05%)
Jan 10, 2025	0.0880	0.0880	0.0750	0.0787	189,533	-0.00(-4.37%)
Jan 08, 2025	0.0750	0.0880	0.0750	0.0823	575,531	+0.00(+1.48%)
Jan 07, 2025	0.0815	0.0880	0.0750	0.0811	392,652	+0.00(+3.18%)
Jan 06, 2025	0.0890	0.0890	0.0766	0.0786	266,254	-0.01(-6.54%)
Jan 03, 2025	0.0801	0.0861	0.0780	0.0841	497,532	+0.00(+3.19%)
Jan 02, 2025	0.0840	0.0840	0.0750	0.0815	214,332	+0.00(+5.84%)
Dec 31, 2024				0.0770	0	+0.00(+2.67%)
Dec 30, 2024	0.0805	0.0860	0.0720	0.0750	238,049	+0.00(+0.00%)
Dec 27, 2024	0.0740	0.0805	0.0722	0.0750	300,601	+0.00(+1.63%)
Dec 26, 2024	0.0807	0.0834	0.0722	0.0738	285,861	-0.00(-0.14%)
Dec 24, 2024	0.0720	0.0800	0.0720	0.0739	517,915	-0.00(-3.40%)
Dec 23, 2024	0.0780	0.0780	0.0721	0.0765	339,184	+0.00(+5.37%)
Dec 20, 2024	0.0780	0.0780	0.0726	0.0726	251,047	-0.00(-6.32%)
Dec 19, 2024	0.0750	0.0818	0.0750	0.0775	501,596	-0.00(-1.65%)
Dec 18, 2024	0.0860	0.0860	0.0771	0.0788	340,105	-0.00(-1.50%)
Dec 17, 2024	0.0800	0.0890	0.0800	0.0800	305,573	-0.00(-0.37%)
Dec 16, 2024	0.0803	0.0900	0.0803	0.0803	371,720	-0.00(-3.83%)
Dec 13, 2024	0.0897	0.0897	0.0803	0.0835	285,105	+0.00(+1.83%)
Dec 12, 2024	0.0803	0.0826	0.0803	0.0820	402,718	+0.00(+1.61%)
Dec 11, 2024	0.0925	0.0925	0.0750	0.0807	575,642	-0.00(-0.37%)
Dec 10, 2024	0.0938	0.0938	0.0800	0.0810	516,782	-0.01(-6.90%)
Dec 09, 2024	0.0810	0.0938	0.0810	0.0870	483,962	-0.00(-0.91%)
Dec 06, 2024	0.0860	0.1018	0.0860	0.0878	195,557	-0.01(-7.58%)
Dec 05, 2024	0.1000	0.1000	0.0850	0.0950	550,207	+0.01(+5.56%)
Dec 04, 2024	0.0880	0.0947	0.0850	0.0900	245,481	+0.00(+3.45%)
Dec 03, 2024	0.0850	0.0900	0.0850	0.0870	184,787	+0.00(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.