Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0280	0	+0.00(+0.00%)
Jun 25, 2025				0.0280	0	+0.00(+0.00%)
Jun 18, 2025				0.0280	0	+0.00(+0.00%)
Jun 13, 2025				0.0280	0	-0.00(-6.67%)
Jun 11, 2025				0.0300	0	-0.01(-25.00%)
Jun 09, 2025				0.0400	0	+0.01(+42.86%)
Jun 06, 2025	0.0400	0.0400	0.0280	0.0280	59,560	-0.00(-6.67%)
Jun 04, 2025	0.0280	0.0300	0.0280	0.0300	332,020	+0.00(+7.14%)
Jun 03, 2025	0.0400	0.0400	0.0280	0.0280	251,000	-0.01(-28.21%)
Jun 02, 2025	0.0350	0.0390	0.0350	0.0390	98,527	+0.01(+39.29%)
May 28, 2025				0.0280	0	+0.00(+0.00%)
May 20, 2025				0.0280	50	+0.00(+0.00%)
May 19, 2025	0.0280	0.0280	0.0280	0.0280	267	+0.00(+0.00%)
May 15, 2025				0.0280	7	+0.00(+0.00%)
May 14, 2025	0.0280	0.0280	0.0280	0.0280	142	+0.00(+0.00%)
May 12, 2025				0.0280	1	+0.00(+0.00%)
May 09, 2025	0.0280	0.0280	0.0280	0.0280	151	+0.00(+0.00%)
May 08, 2025	0.0280	0.0280	0.0280	0.0280	126	+0.00(+0.00%)
May 07, 2025	0.0280	0.0280	0.0280	0.0280	752	+0.00(+0.00%)
May 06, 2025	0.0280	0.0280	0.0280	0.0280	552	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.