Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,001 | +0.00(+0.00%) |
Oct 20, 2025 | 0.0255 | 0.0255 | 0.0230 | 0.0230 | 1,940 | -0.01(-23.33%) |
Oct 14, 2025 | 0.0300 | 24 | +0.00(+7.14%) | |||
Oct 13, 2025 | 0.0259 | 0.0280 | 0.0259 | 0.0280 | 929 | +0.00(+9.80%) |
Oct 10, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 420 | +0.00(+10.87%) |
Oct 08, 2025 | 0.0230 | 25 | -0.01(-17.86%) | |||
Oct 03, 2025 | 0.0280 | 69 | +0.00(+0.00%) | |||
Oct 02, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,330 | +0.00(+0.00%) |
Oct 01, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 21,553 | +0.00(+0.00%) |
Sep 30, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,109 | +0.00(+0.00%) |
Sep 26, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
Sep 25, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 233 | +0.00(+0.00%) |
Sep 23, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
Sep 19, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
Sep 16, 2025 | 0.0280 | 0 | -0.00(-0.36%) | |||
Sep 15, 2025 | 0.0281 | 0.0281 | 0.0280 | 0.0281 | 1,011 | +0.00(+0.36%) |
Sep 10, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
Sep 09, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 630 | +0.00(+0.00%) |
Sep 05, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
Sep 04, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 | +0.00(+0.00%) |
Sep 03, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,880 | +0.00(+0.00%) |
Sep 02, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 213 | +0.00(+0.00%) |
Aug 29, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,024 | +0.00(+0.00%) |
Aug 27, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
Aug 26, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 303 | +0.00(+0.00%) |
Aug 25, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,101 | +0.00(+0.00%) |
Aug 20, 2025 | 0.0280 | 100 | +0.00(+0.00%) | |||
Aug 19, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.00(+0.00%) |
Aug 18, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,020 | +0.00(+0.00%) |
Aug 14, 2025 | 0.0280 | 0 | +0.00(+0.00%) |