Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0770	0.0825	0.0767	0.0825	53,050	-0.01(-6.14%)
Mar 12, 2025	0.0850	0.0960	0.0792	0.0879	158,200	+0.00(+1.03%)
Mar 11, 2025	0.0821	0.0916	0.0821	0.0870	65,524	-0.01(-9.38%)
Mar 10, 2025	0.0925	0.0960	0.0899	0.0960	279,050	-0.00(-4.00%)
Mar 07, 2025	0.0820	0.1000	0.0820	0.1000	296,728	+0.02(+18.76%)
Mar 05, 2025				0.0842	0	+0.00(+4.86%)
Mar 04, 2025	0.0832	0.0832	0.0803	0.0803	12,812	-0.00(-2.19%)
Feb 28, 2025				0.0821	20,000	-0.00(-5.63%)
Feb 27, 2025	0.0920	0.0920	0.0870	0.0870	24,400	+0.01(+7.01%)
Feb 26, 2025	0.0888	0.0915	0.0813	0.0813	140,450	-0.01(-7.61%)
Feb 25, 2025	0.0878	0.0900	0.0870	0.0880	63,513	-0.00(-2.87%)
Feb 24, 2025	0.0919	0.0919	0.0906	0.0906	18,150	-0.00(-1.31%)
Feb 21, 2025	0.0915	0.0918	0.0878	0.0918	36,500	+0.00(+0.88%)
Feb 20, 2025	0.0910	0.0940	0.0910	0.0910	23,044	-0.00(-3.19%)
Feb 19, 2025	0.0940	0.0970	0.0901	0.0940	103,665	-0.00(-2.08%)
Feb 18, 2025	0.0925	0.0960	0.0910	0.0960	20,504	-0.00(-1.23%)
Feb 14, 2025	0.0940	0.0992	0.0940	0.0972	21,675	+0.00(+3.08%)
Feb 13, 2025	0.0907	0.0945	0.0907	0.0943	4,500	+0.00(+0.11%)
Feb 12, 2025	0.0978	0.0978	0.0890	0.0942	57,400	-0.00(-0.63%)
Feb 11, 2025	0.0945	0.0948	0.0939	0.0948	15,500	-0.00(-3.95%)
Feb 10, 2025	0.0910	0.0987	0.0900	0.0987	50,993	+0.01(+7.63%)
Feb 07, 2025	0.0917	0.0984	0.0917	0.0917	8,400	-0.01(-5.95%)
Feb 06, 2025	0.0901	0.0975	0.0901	0.0975	55,452	+0.01(+7.14%)
Feb 05, 2025	0.0843	0.0910	0.0843	0.0910	11,400	+0.01(+6.06%)
Feb 04, 2025	0.0838	0.0885	0.0838	0.0858	72,672	+0.00(+5.28%)
Feb 03, 2025	0.0811	0.0828	0.0761	0.0815	138,436	+0.00(+0.62%)
Jan 31, 2025	0.0831	0.0831	0.0800	0.0810	38,200	+0.00(+0.00%)
Jan 30, 2025	0.0788	0.0843	0.0780	0.0810	22,500	+0.00(+0.25%)
Jan 29, 2025	0.0808	0.0808	0.0808	0.0808	3,196	-0.00(-0.12%)
Jan 28, 2025	0.0820	0.0890	0.0690	0.0809	78,900	-0.00(-4.37%)
Jan 27, 2025	0.0810	0.0846	0.0770	0.0846	59,100	+0.00(+3.80%)
Jan 24, 2025	0.0828	0.0833	0.0815	0.0815	40,500	-0.00(-4.12%)
Jan 23, 2025	0.0791	0.0850	0.0791	0.0850	9,800	+0.00(+3.41%)
Jan 22, 2025	0.0800	0.0845	0.0800	0.0822	91,387	-0.00(-1.32%)
Jan 21, 2025	0.0816	0.0870	0.0800	0.0833	28,284	+0.00(+2.08%)
Jan 17, 2025	0.0840	0.0840	0.0780	0.0816	43,420	-0.00(-1.69%)
Jan 16, 2025	0.0850	0.0884	0.0790	0.0830	52,889	+0.00(+1.22%)
Jan 15, 2025	0.0752	0.0831	0.0752	0.0820	49,780	+0.00(+0.00%)
Jan 14, 2025	0.0800	0.0820	0.0800	0.0820	3,480	+0.00(+0.00%)
Jan 13, 2025	0.0820	0.0832	0.0820	0.0820	35,100	-0.00(-2.15%)
Jan 10, 2025	0.0780	0.0845	0.0750	0.0838	118,968	+0.01(+11.73%)
Jan 08, 2025	0.0805	0.0890	0.0750	0.0750	19,377	-0.01(-11.14%)
Jan 07, 2025	0.0900	0.0900	0.0801	0.0844	106,822	-0.00(-0.47%)
Jan 06, 2025	0.0900	0.0900	0.0847	0.0848	52,050	+0.01(+8.03%)
Jan 03, 2025	0.0860	0.0860	0.0785	0.0785	127,479	-0.01(-7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.