Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.7099	0.7099	0.6564	0.6699	27,997	-0.04(-5.65%)
Apr 17, 2025	0.6948	0.7100	0.6948	0.7100	2,105	-0.01(-1.39%)
Apr 16, 2025	0.7340	0.7340	0.7000	0.7200	20,637	-0.01(-1.37%)
Apr 15, 2025	0.7100	0.7300	0.7000	0.7300	20,742	+0.00(+0.00%)
Apr 11, 2025				0.7300	0	+0.01(+1.39%)
Apr 10, 2025	0.7450	0.7450	0.6850	0.7200	19,425	-0.05(-6.49%)
Apr 09, 2025	0.7126	0.8000	0.7001	0.7700	37,968	+0.07(+9.30%)
Apr 08, 2025	0.7331	0.7400	0.7045	0.7045	17,000	-0.04(-5.61%)
Apr 07, 2025	0.7100	0.7500	0.7001	0.7464	31,462	-0.01(-1.06%)
Apr 04, 2025	0.7901	0.7901	0.7440	0.7544	23,110	-0.05(-5.70%)
Apr 03, 2025	0.8051	0.8117	0.8000	0.8000	11,002	-0.01(-1.77%)
Apr 02, 2025	0.8150	0.8200	0.8144	0.8144	15,579	-0.03(-3.05%)
Apr 01, 2025	0.8500	0.8500	0.8300	0.8400	4,100	-0.01(-1.18%)
Mar 31, 2025	0.8500	0.8500	0.8500	0.8500	2,020	+0.01(+0.69%)
Mar 28, 2025	0.7372	0.8629	0.7372	0.8442	5,402	-0.01(-0.68%)
Mar 27, 2025	0.8500	0.8569	0.8460	0.8500	2,983	+0.00(+0.54%)
Mar 26, 2025	0.8405	0.8682	0.8400	0.8454	17,002	-0.00(-0.02%)
Mar 25, 2025	0.8359	0.8456	0.8300	0.8456	9,031	+0.03(+3.69%)
Mar 24, 2025	0.9017	0.9586	0.8155	0.8155	87,399	+0.07(+9.73%)
Mar 21, 2025	0.8500	0.8500	0.7300	0.7432	52,465	-0.14(-15.55%)
Mar 20, 2025	0.8948	0.8948	0.8800	0.8800	26,140	-0.03(-3.41%)
Mar 19, 2025	0.9111	0.9111	0.9111	0.9111	556	+0.02(+2.26%)
Mar 18, 2025	0.8850	0.8910	0.8850	0.8910	19,500	+0.02(+2.41%)
Mar 17, 2025	0.8700	0.8700	0.8700	0.8700	320	-0.01(-1.14%)
Mar 14, 2025	0.9080	0.9300	0.8800	0.8800	4,905	-0.05(-5.06%)
Mar 13, 2025	0.9558	0.9900	0.9269	0.9269	7,821	-0.01(-0.78%)
Mar 12, 2025	0.8975	0.9689	0.8870	0.9342	9,352	+0.03(+3.80%)
Mar 11, 2025	0.8578	0.9900	0.8461	0.9000	26,155	+0.06(+7.10%)
Mar 10, 2025	0.8800	0.8800	0.8091	0.8403	9,773	-0.06(-6.63%)
Mar 07, 2025	0.9000	0.9000	0.9000	0.9000	940	+0.02(+2.27%)
Mar 06, 2025	0.9430	0.9430	0.8600	0.8800	18,550	-0.05(-5.38%)
Mar 05, 2025	0.9533	0.9533	0.9300	0.9300	7,262	+0.00(+0.00%)
Mar 04, 2025	0.9300	0.9360	0.9300	0.9300	5,395	-0.04(-4.54%)
Mar 03, 2025	0.9069	1.001	0.9069	0.9742	73,983	+0.04(+4.57%)
Feb 28, 2025	0.9071	0.9339	0.9071	0.9316	2,481	+0.04(+4.67%)
Feb 27, 2025	0.8269	0.9100	0.8021	0.8900	35,788	+0.11(+13.67%)
Feb 26, 2025	0.7700	0.7834	0.7700	0.7830	23,545	+0.07(+9.51%)
Feb 25, 2025	0.7650	0.7700	0.7100	0.7150	20,168	-0.03(-3.72%)
Feb 24, 2025	0.7426	0.7426	0.7426	0.7426	110	-0.00(-0.32%)
Feb 21, 2025	0.7400	0.7450	0.7400	0.7450	4,726	+0.04(+4.93%)
Feb 20, 2025	0.7401	0.7401	0.7100	0.7100	13,820	-0.01(-1.39%)
Feb 19, 2025	0.7590	0.7590	0.7168	0.7200	9,312	+0.01(+1.41%)
Feb 18, 2025	0.7720	0.7768	0.7078	0.7100	34,436	-0.08(-9.55%)
Feb 14, 2025	0.7959	0.8000	0.7850	0.7850	2,460	+0.02(+1.95%)
Feb 13, 2025	0.7592	0.7773	0.7592	0.7700	6,730	-0.01(-1.57%)
Feb 12, 2025	0.7900	0.7900	0.7823	0.7823	2,100	-0.01(-1.15%)
Feb 11, 2025	0.7912	0.7914	0.7899	0.7914	2,134	+0.00(+0.18%)
Feb 10, 2025	0.7683	0.7900	0.7683	0.7900	6,235	+0.03(+3.27%)
Feb 07, 2025	0.7436	0.7664	0.7334	0.7650	16,861	-0.00(-0.56%)
Feb 06, 2025	0.8219	0.8447	0.7693	0.7693	45,671	-0.01(-1.37%)
Feb 05, 2025	0.6998	0.8134	0.6800	0.7800	85,268	+0.07(+9.81%)
Feb 04, 2025	0.7162	0.7350	0.7001	0.7103	36,311	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.