Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0002	0.0001	0.0002	89,254	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0010	0.0001	0.0002	113,405	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0002	0.0001	0.0002	55,812	-0.00(-60.00%)
Feb 26, 2024	0.0001	0.0006	0.0001	0.0005	877,999	-0.00(-28.57%)
Feb 23, 2024	0.0006	0.0007	0.0006	0.0007	96,321	+0.00(+16.67%)
Feb 22, 2024	0.0005	0.0010	0.0005	0.0006	123,373	+0.00(+100.00%)
Feb 21, 2024	0.0001	0.0003	0.0001	0.0003	32,706	+0.00(+50.00%)
Feb 20, 2024	0.0002	0.0002	0.0001	0.0002	673,718	+0.00(+100.00%)
Feb 16, 2024	0.0001	0.0005	0.0001	0.0001	64,510	-0.00(-90.00%)
Feb 15, 2024	0.0005	0.0011	0.0001	0.0010	1,671,022	+0.00(+150.00%)
Feb 14, 2024	0.0004	0.0004	0.0002	0.0004	42,284	+0.00(+33.33%)
Feb 13, 2024	0.0002	0.0004	0.0002	0.0003	39,732	-0.00(-70.00%)
Feb 12, 2024	0.0010	0.0010	0.0010	0.0010	1,590,921	+0.00(+0.00%)
Feb 09, 2024	0.0010	0.0010	0.0010	0.0010	72,965	+0.00(+0.00%)
Feb 08, 2024	0.0010	0.0010	0.0010	0.0010	65,865	+0.00(+0.00%)
Feb 07, 2024	0.0010	0.0010	0.0010	0.0010	30,537	+0.00(+0.00%)
Feb 06, 2024	0.0010	0.0010	0.0010	0.0010	216,815	+0.00(+0.00%)
Feb 05, 2024	0.0010	0.0010	0.0010	0.0010	30,728	+0.00(+0.00%)
Feb 02, 2024	0.0005	0.0010	0.0005	0.0010	148,338	+0.00(+100.00%)
Feb 01, 2024	0.0017	0.0100	0.0001	0.0005	323,346	-0.00(-70.59%)
Jan 31, 2024	0.0017	0.0017	0.0017	0.0017	35,384	+0.00(+0.00%)
Jan 30, 2024	0.0017	0.0017	0.0017	0.0017	28,765	+0.00(+0.00%)
Jan 29, 2024	0.0017	0.0017	0.0017	0.0017	53,910	+0.00(+0.00%)
Jan 26, 2024	0.0016	0.0017	0.0016	0.0017	11,901	+0.00(+6.25%)
Jan 25, 2024	0.0025	0.0080	0.0015	0.0016	221,557	-0.00(-36.00%)
Jan 24, 2024	0.0025	0.0025	0.0025	0.0025	78,604	+0.00(+0.00%)
Jan 23, 2024	0.0025	0.0026	0.0025	0.0025	74,131	+0.00(+0.00%)
Jan 22, 2024	0.0025	0.0055	0.0025	0.0025	105,986	+0.00(+0.00%)
Jan 19, 2024	0.0025	0.0100	0.0025	0.0025	36,625	+0.00(+0.00%)
Jan 18, 2024	0.0025	0.0025	0.0025	0.0025	22,577	+0.00(+0.00%)
Jan 17, 2024	0.0025	0.0025	0.0025	0.0025	32,460	+0.00(+0.00%)
Jan 16, 2024	0.0023	0.0025	0.0023	0.0025	82,059	+0.00(+0.00%)
Jan 12, 2024	0.0025	0.0025	0.0025	0.0025	19,771	+0.00(+0.00%)
Jan 11, 2024	0.0025	0.0025	0.0025	0.0025	48,078	+0.00(+0.00%)
Jan 10, 2024	0.0080	0.0080	0.0025	0.0025	213,446	-0.00(-50.00%)
Jan 09, 2024	0.0025	0.0050	0.0025	0.0050	43,036	+0.00(+100.00%)
Jan 08, 2024	0.0025	0.0025	0.0025	0.0025	26,710	+0.00(+0.00%)
Jan 05, 2024	0.0025	0.0025	0.0025	0.0025	168,197	+0.00(+0.00%)
Jan 04, 2024	0.0025	0.0025	0.0025	0.0025	51,632	+0.00(+0.00%)
Jan 03, 2024	0.0025	0.0050	0.0025	0.0025	54,928	+0.00(+0.00%)
Jan 02, 2024	0.0025	0.0150	0.0015	0.0025	191,687	+0.00(+0.00%)
Dec 29, 2023	0.0001	0.0100	0.0001	0.0025	674,926	+0.00(+0.00%)
Dec 28, 2023	0.0025	0.0025	0.0015	0.0025	801,978	+0.00(+0.00%)
Dec 27, 2023	0.0025	0.0025	0.0015	0.0025	683,427	+0.00(+0.00%)
Dec 26, 2023	0.0025	0.0025	0.0015	0.0025	495,451	+0.00(+0.00%)
Dec 22, 2023	0.0012	0.0140	0.0012	0.0025	2,081,529	+0.00(+0.00%)
Dec 21, 2023	0.0001	0.0030	0.0001	0.0025	218,800	+0.00(+0.00%)
Dec 20, 2023	0.0001	0.0025	0.0001	0.0025	546,614	+0.00(+0.00%)
Dec 19, 2023	0.0024	0.0030	0.0011	0.0025	1,806,175	+0.00(+0.00%)
Dec 18, 2023	0.0025	0.0027	0.0024	0.0025	1,609,390	+0.00(+0.00%)
Dec 15, 2023	0.0015	0.0040	0.0015	0.0025	1,437,902	+0.00(+66.67%)
Dec 14, 2023	0.0015	0.0030	0.0010	0.0015	1,312,135	+0.00(+0.00%)
Dec 13, 2023	0.0010	0.0015	0.0010	0.0015	233,101	+0.00(+50.00%)
Dec 12, 2023	0.0009	0.0020	0.0009	0.0010	739,197	+0.00(+0.00%)
Dec 11, 2023	0.0010	0.0050	0.0010	0.0010	277,224	+0.00(+0.00%)
Dec 08, 2023	0.0011	0.0150	0.0010	0.0010	309,977	+0.00(+0.00%)
Dec 07, 2023	0.0010	0.0030	0.0010	0.0010	194,339	-0.00(-50.00%)
Dec 06, 2023	0.0006	0.0200	0.0006	0.0020	1,321,129	+0.00(+100.00%)
Dec 05, 2023	0.0006	0.0150	0.0003	0.0010	1,885,836	+0.00(+66.67%)
Dec 04, 2023	0.0090	0.0150	0.0003	0.0006	962,553	-0.01(-95.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.