Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GMVDF
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 9:33 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0005
10
-0.00(-50.00%)
Aug 22, 2024
0.0010
0.0010
0.0010
0.0010
352
-0.01(-83.33%)
Jul 29, 2024
0.0060
0
-0.00(-33.33%)
Jul 16, 2024
0.0090
0
+0.00(+26.76%)
Jul 15, 2024
0.0110
0.0110
0.0071
0.0071
72,358
-0.00(-25.26%)
Jul 12, 2024
0.0073
0.0110
0.0073
0.0095
30,118
+0.00(+33.80%)
Jul 11, 2024
0.0072
0.0110
0.0071
0.0071
38,388
-0.00(-18.39%)
Jul 10, 2024
0.0110
0.0110
0.0087
0.0087
8,841
-0.00(-6.45%)
Jul 09, 2024
0.0071
0.0093
0.0071
0.0093
15,829
-0.00(-22.50%)
Jul 08, 2024
0.0093
0.0120
0.0093
0.0120
30,598
-0.00(-4.00%)
Jul 05, 2024
0.0071
0.0125
0.0071
0.0125
1,055
+0.00(+13.64%)
Jul 03, 2024
0.0110
0.0110
0.0080
0.0110
10,441
-0.00(-8.33%)
Jul 02, 2024
0.0109
0.0120
0.0109
0.0120
241,072
+0.00(+9.09%)
Jul 01, 2024
0.0109
0.0110
0.0094
0.0110
16,192
+0.00(+52.78%)
Jun 28, 2024
0.0072
0.0110
0.0072
0.0072
129,053
-0.00(-20.88%)
Jun 27, 2024
0.0120
0.0120
0.0091
0.0091
14,341
-0.00(-24.17%)
Jun 26, 2024
0.0085
0.0120
0.0082
0.0120
126,768
+0.00(+50.00%)
Jun 25, 2024
0.0100
0.0100
0.0080
0.0080
131,428
-0.00(-14.89%)
Jun 24, 2024
0.0090
0.0096
0.0090
0.0094
27,479
-0.00(-5.05%)
Jun 21, 2024
0.0093
0.0110
0.0075
0.0099
176,779
+0.00(+6.45%)
Jun 20, 2024
0.0087
0.0110
0.0075
0.0093
311,365
-0.00(-1.06%)
Jun 18, 2024
0.0110
0.0110
0.0094
0.0094
9,531
-0.00(-14.55%)
Jun 17, 2024
0.0096
0.0110
0.0075
0.0110
136,304
+0.00(+0.00%)
Jun 14, 2024
0.0108
0.0111
0.0090
0.0110
57,187
+0.00(+22.22%)
Jun 13, 2024
0.0105
0.0120
0.0090
0.0090
41,068
-0.00(-11.76%)
Jun 12, 2024
0.0107
0.0120
0.0071
0.0102
48,690
+0.00(+4.08%)
Jun 11, 2024
0.0103
0.0107
0.0098
0.0098
25,645
-0.00(-1.01%)
Jun 10, 2024
0.0108
0.0114
0.0090
0.0099
21,104
-0.00(-10.00%)
Jun 07, 2024
0.0100
0.0110
0.0100
0.0110
72,567
+0.00(+3.77%)
Jun 06, 2024
0.0110
0.0110
0.0072
0.0106
30,028
+0.00(+16.48%)
Jun 05, 2024
0.0090
0.0120
0.0090
0.0091
128,574
-0.00(-24.17%)
Jun 04, 2024
0.0120
0.0120
0.0120
0.0120
3,353
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.