Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PLNH
)
0.5577
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.5900
0.6211
0.5500
0.5577
877,177
-0.08(-12.72%)
Aug 26, 2024
0.6752
0.6752
0.6251
0.6390
262,019
-0.01(-0.93%)
Aug 23, 2024
0.6600
0.6900
0.6450
0.6450
621,784
-0.01(-0.77%)
Aug 22, 2024
0.6500
0.6800
0.5921
0.6500
774,934
+0.05(+8.33%)
Aug 21, 2024
0.5950
0.6200
0.5609
0.6000
269,731
+0.01(+0.84%)
Aug 20, 2024
0.6500
0.6791
0.5610
0.5950
502,437
-0.05(-8.26%)
Aug 19, 2024
0.6780
0.6900
0.6010
0.6486
1,004,112
-0.00(-0.22%)
Aug 16, 2024
0.6392
0.6750
0.6300
0.6500
1,037,794
+0.01(+2.06%)
Aug 15, 2024
0.6490
0.6500
0.6000
0.6369
1,013,040
+0.01(+1.30%)
Aug 14, 2024
0.5500
0.6400
0.5500
0.6287
710,642
+0.04(+7.47%)
Aug 13, 2024
0.5500
0.6190
0.5096
0.5850
762,204
+0.05(+10.38%)
Aug 12, 2024
0.4895
0.5450
0.4500
0.5300
815,943
+0.05(+10.42%)
Aug 09, 2024
0.4496
0.4950
0.4000
0.4800
540,685
+0.07(+15.66%)
Aug 08, 2024
0.3950
0.4496
0.3638
0.4150
322,597
+0.01(+3.75%)
Aug 07, 2024
0.4000
0.4179
0.4000
0.4000
393,781
-0.00(-0.84%)
Aug 06, 2024
0.3518
0.4250
0.3518
0.4034
363,587
+0.02(+6.16%)
Aug 05, 2024
0.3900
0.4500
0.3150
0.3800
671,262
-0.01(-3.06%)
Aug 02, 2024
0.4400
0.4500
0.3712
0.3920
806,930
-0.05(-11.47%)
Aug 01, 2024
0.4700
0.4793
0.4350
0.4428
273,954
-0.02(-4.77%)
Jul 31, 2024
0.4900
0.4921
0.4550
0.4650
217,601
-0.00(-0.21%)
Jul 30, 2024
0.4800
0.4891
0.4530
0.4660
118,856
-0.01(-3.04%)
Jul 29, 2024
0.5000
0.5000
0.4526
0.4806
177,181
+0.00(+0.80%)
Jul 26, 2024
0.4773
0.4880
0.4505
0.4768
176,559
+0.02(+5.02%)
Jul 25, 2024
0.4700
0.4970
0.4525
0.4540
348,850
-0.02(-3.81%)
Jul 24, 2024
0.5000
0.5030
0.4701
0.4720
448,132
-0.03(-5.03%)
Jul 23, 2024
0.4700
0.5152
0.4700
0.4970
343,443
+0.01(+2.28%)
Jul 22, 2024
0.4700
0.5086
0.4700
0.4859
200,096
+0.02(+3.38%)
Jul 19, 2024
0.4608
0.5000
0.4608
0.4700
295,037
-0.02(-4.43%)
Jul 18, 2024
0.4900
0.5105
0.4801
0.4918
311,033
-0.01(-1.62%)
Jul 17, 2024
0.4875
0.5100
0.4745
0.4999
296,141
+0.01(+3.07%)
Jul 16, 2024
0.4650
0.5000
0.4600
0.4850
308,410
-0.01(-2.98%)
Jul 15, 2024
0.4500
0.5000
0.4500
0.4999
178,441
+0.00(+0.40%)
Jul 12, 2024
0.4800
0.5000
0.4700
0.4979
287,878
-0.00(-0.42%)
Jul 11, 2024
0.4500
0.5000
0.4350
0.5000
308,215
+0.05(+11.11%)
Jul 10, 2024
0.4602
0.4788
0.4500
0.4500
335,471
-0.01(-2.32%)
Jul 09, 2024
0.4620
0.4985
0.4500
0.4607
328,077
-0.01(-1.98%)
Jul 08, 2024
0.4600
0.5000
0.4600
0.4700
335,987
-0.01(-1.05%)
Jul 05, 2024
0.5000
0.5000
0.4575
0.4750
268,046
-0.03(-5.00%)
Jul 03, 2024
0.4290
0.5000
0.4290
0.5000
182,399
+0.04(+8.48%)
Jul 02, 2024
0.4610
0.5094
0.4550
0.4609
294,265
-0.01(-2.08%)
Jul 01, 2024
0.4600
0.5100
0.4600
0.4707
463,489
+0.00(+0.15%)
Jun 28, 2024
0.4905
0.5200
0.4700
0.4700
338,072
-0.06(-11.34%)
Jun 27, 2024
0.5200
0.5500
0.5075
0.5301
308,765
+0.01(+1.94%)
Jun 26, 2024
0.5000
0.5323
0.4800
0.5200
167,468
+0.01(+1.68%)
Jun 25, 2024
0.4800
0.5139
0.4800
0.5114
137,403
+0.01(+1.97%)
Jun 24, 2024
0.4953
0.5139
0.4700
0.5015
179,617
-0.01(-1.38%)
Jun 21, 2024
0.4800
0.5100
0.4799
0.5085
234,414
+0.01(+2.11%)
Jun 20, 2024
0.5000
0.5043
0.4800
0.4980
216,479
+0.00(+0.26%)
Jun 18, 2024
0.5000
0.5100
0.4610
0.4967
203,402
+0.01(+1.37%)
Jun 17, 2024
0.4800
0.5000
0.4500
0.4900
643,088
+0.01(+1.32%)
Jun 14, 2024
0.5355
0.5355
0.4800
0.4836
499,327
-0.02(-3.30%)
Jun 13, 2024
0.5472
0.5472
0.5000
0.5001
579,813
-0.04(-8.12%)
Jun 12, 2024
0.5300
0.5750
0.5300
0.5443
221,782
-0.02(-2.80%)
Jun 11, 2024
0.5500
0.5700
0.5300
0.5600
313,255
-0.01(-1.34%)
Jun 10, 2024
0.5700
0.5740
0.5400
0.5676
215,778
+0.01(+2.58%)
Jun 07, 2024
0.5500
0.5700
0.5380
0.5533
367,130
+0.00(+0.47%)
Jun 06, 2024
0.5500
0.5880
0.5500
0.5507
289,132
-0.02(-3.13%)
Jun 05, 2024
0.5700
0.5896
0.5556
0.5685
119,805
-0.00(-0.28%)
Jun 04, 2024
0.5625
0.5910
0.5600
0.5701
127,581
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.