Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLNH )

0.3700 -0.0080 (-2.12%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3780 0.3780 0.3570 0.3700 248,484 -0.01(-2.12%)
Feb 13, 2025 0.3610 0.3780 0.3580 0.3780 579,120 +0.01(+3.56%)
Feb 12, 2025 0.3600 0.3780 0.3596 0.3650 238,110 +0.00(+0.83%)
Feb 11, 2025 0.3650 0.3800 0.3620 0.3620 295,736 -0.00(-0.82%)
Feb 10, 2025 0.3600 0.4020 0.3584 0.3650 545,407 +0.00(+1.36%)
Feb 07, 2025 0.3633 0.3847 0.3600 0.3601 671,485 -0.02(-5.24%)
Feb 06, 2025 0.3670 0.3900 0.3670 0.3800 848,002 +0.02(+4.60%)
Feb 05, 2025 0.3735 0.4090 0.3525 0.3633 798,745 -0.02(-5.39%)
Feb 04, 2025 0.3500 0.4600 0.3500 0.3840 844,517 +0.02(+6.58%)
Feb 03, 2025 0.3600 0.3800 0.3500 0.3603 294,969 -0.01(-3.92%)
Jan 31, 2025 0.3747 0.3800 0.3610 0.3750 198,022 +0.01(+1.93%)
Jan 30, 2025 0.3558 0.3800 0.3553 0.3679 293,008 +0.01(+2.19%)
Jan 29, 2025 0.3690 0.3800 0.3600 0.3600 191,955 -0.00(-0.06%)
Jan 28, 2025 0.3600 0.3800 0.3600 0.3602 178,099 +0.00(+0.06%)
Jan 27, 2025 0.3750 0.3800 0.3549 0.3600 225,834 -0.00(-0.28%)
Jan 24, 2025 0.3800 0.3800 0.3610 0.3610 328,229 -0.00(-1.10%)
Jan 23, 2025 0.3700 0.3800 0.3600 0.3650 216,595 -0.01(-1.35%)
Jan 22, 2025 0.3650 0.3885 0.3645 0.3700 238,715 +0.00(+1.34%)
Jan 21, 2025 0.3625 0.3825 0.3500 0.3651 634,933 -0.00(-1.32%)
Jan 17, 2025 0.3600 0.3800 0.3510 0.3700 373,826 -0.02(-3.90%)
Jan 16, 2025 0.3700 0.3850 0.3606 0.3850 272,695 +0.02(+4.05%)
Jan 15, 2025 0.3600 0.3800 0.3500 0.3700 164,162 +0.02(+4.23%)
Jan 14, 2025 0.3550 0.3600 0.3440 0.3550 368,843 +0.00(+0.23%)
Jan 13, 2025 0.3820 0.3820 0.3500 0.3542 256,297 -0.01(-1.61%)
Jan 10, 2025 0.3636 0.3800 0.3350 0.3600 831,760 -0.00(-0.99%)
Jan 08, 2025 0.3720 0.4000 0.3630 0.3636 397,353 -0.01(-3.89%)
Jan 07, 2025 0.3801 0.4000 0.3700 0.3783 417,902 -0.01(-2.25%)
Jan 06, 2025 0.4000 0.4051 0.3800 0.3870 400,338 +0.00(+0.52%)
Jan 03, 2025 0.3788 0.4000 0.3727 0.3850 276,830 +0.00(+0.47%)
Jan 02, 2025 0.3899 0.3980 0.3680 0.3832 359,267 +0.00(+0.68%)
Dec 31, 2024 0.3806 0 +0.03(+8.74%)
Dec 30, 2024 0.3500 0.3678 0.3500 0.3500 677,595 +0.00(+0.00%)
Dec 27, 2024 0.3605 0.3730 0.3500 0.3500 616,465 -0.01(-3.18%)
Dec 26, 2024 0.3900 0.3900 0.3600 0.3615 510,956 -0.01(-3.50%)
Dec 24, 2024 0.3621 0.3900 0.3600 0.3746 270,678 +0.01(+3.48%)
Dec 23, 2024 0.3710 0.3860 0.3620 0.3620 553,999 -0.01(-2.00%)
Dec 20, 2024 0.3650 0.3848 0.3616 0.3694 288,578 +0.00(+1.21%)
Dec 19, 2024 0.3800 0.3940 0.3617 0.3650 384,262 -0.02(-4.48%)
Dec 18, 2024 0.3950 0.4000 0.3800 0.3821 430,595 -0.01(-3.27%)
Dec 17, 2024 0.3996 0.3996 0.3600 0.3950 734,395 +0.01(+2.33%)
Dec 16, 2024 0.3700 0.3914 0.3700 0.3860 560,784 +0.01(+1.93%)
Dec 13, 2024 0.3620 0.3935 0.3500 0.3787 1,658,495 +0.03(+8.20%)
Dec 12, 2024 0.3524 0.3900 0.3500 0.3500 694,317 -0.01(-3.31%)
Dec 11, 2024 0.3700 0.3834 0.3601 0.3620 485,255 -0.02(-4.74%)
Dec 10, 2024 0.3740 0.4150 0.3666 0.3800 344,642 +0.00(+0.53%)
Dec 09, 2024 0.3900 0.4170 0.3545 0.3780 382,873 -0.02(-5.50%)
Dec 06, 2024 0.3600 0.4000 0.3575 0.4000 569,462 +0.04(+11.89%)
Dec 05, 2024 0.3636 0.4200 0.3506 0.3575 1,653,466 -0.00(-0.97%)
Dec 04, 2024 0.3860 0.4100 0.3554 0.3610 892,385 -0.03(-6.48%)
Dec 03, 2024 0.3900 0.4200 0.3800 0.3860 478,110 -0.00(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.