(OP: GSLR )
0.0099
+0.0010
(+11.24%)
Streaming Delayed Price
Updated: 3:20 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0097 | 0.0099 | 0.0097 | 0.0099 | 14,000 | +0.00(+11.24%) |
| Nov 25, 2024 | 0.0089 | 0 | -0.00(-10.10%) | |||
| Nov 22, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 15,000 | -0.00(-1.00%) |
| Nov 20, 2024 | 0.0100 | 0 | +0.00(+9.89%) | |||
| Nov 19, 2024 | 0.0130 | 0.0130 | 0.0091 | 0.0091 | 86,000 | +0.00(+3.41%) |
| Nov 06, 2024 | 0.0088 | 0 | -0.00(-12.00%) | |||
| Nov 04, 2024 | 0.0100 | 0 | -0.00(-14.53%) | |||
| Oct 29, 2024 | 0.0117 | 0 | +0.00(+17.00%) | |||
| Oct 23, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Oct 14, 2024 | 0.0110 | 0 | -0.01(-43.30%) | |||
| Oct 11, 2024 | 0.0111 | 0.0194 | 0.0111 | 0.0194 | 39,500 | +0.01(+74.77%) |
| Oct 10, 2024 | 0.0125 | 0.0125 | 0.0111 | 0.0111 | 30,000 | -0.00(-14.62%) |
| Oct 07, 2024 | 0.0130 | 0 | -0.00(-13.33%) | |||
| Oct 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Oct 03, 2024 | 0.0150 | 0.0270 | 0.0150 | 0.0200 | 63,000 | +0.01(+33.33%) |
| Oct 02, 2024 | 0.0190 | 0.0200 | 0.0150 | 0.0150 | 150,064 | +0.00(+50.00%) |
| Sep 26, 2024 | 0.0100 | 1 | -0.01(-50.00%) | |||
| Sep 24, 2024 | 0.0200 | 0 | +0.01(+132.56%) | |||
| Sep 06, 2024 | 0.0086 | 0 | +0.00(+1.18%) | |||
| Sep 04, 2024 | 0.0085 | 60 | -0.00(-27.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.