Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0002	0.0002	0.0002	0.0002	350	+0.00(+0.00%)
Apr 16, 2025	0.0002	0.0002	0.0002	0.0002	5,004	+0.00(+0.00%)
Apr 14, 2025				0.0002	70	+0.00(+0.00%)
Apr 08, 2025				0.0002	5	+0.00(+0.00%)
Apr 07, 2025	0.0002	0.0002	0.0002	0.0002	393	+0.00(+100.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	8,556	-0.00(-50.00%)
Apr 03, 2025	0.0002	0.0002	0.0002	0.0002	1,239	+0.00(+0.00%)
Apr 01, 2025				0.0002	1	+0.00(+0.00%)
Mar 26, 2025				0.0002	0	+0.00(+0.00%)
Mar 25, 2025	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Mar 19, 2025				0.0002	57	+0.00(+0.00%)
Mar 17, 2025				0.0002	3	+0.00(+0.00%)
Mar 13, 2025				0.0002	50	+0.00(+0.00%)
Mar 12, 2025	0.0002	0.0175	0.0002	0.0002	6,900	+0.00(+0.00%)
Mar 11, 2025	0.0002	0.0002	0.0002	0.0002	351	+0.00(+0.00%)
Mar 10, 2025	0.0002	0.0002	0.0002	0.0002	302	+0.00(+0.00%)
Mar 06, 2025				0.0002	97	+0.00(+0.00%)
Mar 04, 2025				0.0002	4	+0.00(+0.00%)
Feb 26, 2025				0.0002	62	+0.00(+0.00%)
Feb 24, 2025				0.0002	0	+0.00(+0.00%)
Feb 21, 2025	0.0002	0.0002	0.0002	0.0002	762	+0.00(+0.00%)
Feb 20, 2025	0.0002	0.0002	0.0002	0.0002	5,004	+0.00(+0.00%)
Feb 19, 2025	0.0002	0.0002	0.0002	0.0002	2,721	+0.00(+0.00%)
Feb 18, 2025	0.0002	0.0002	0.0002	0.0002	448	+0.00(+0.00%)
Feb 14, 2025	0.0002	0.0002	0.0002	0.0002	618	+0.00(+0.00%)
Feb 13, 2025	0.0002	0.0002	0.0002	0.0002	804	+0.00(+0.00%)
Feb 12, 2025	0.0002	0.0002	0.0002	0.0002	1,870	+0.00(+0.00%)
Feb 11, 2025	0.0002	0.0002	0.0002	0.0002	1,413	+0.00(+0.00%)
Feb 10, 2025	0.0002	0.0002	0.0002	0.0002	208	+0.00(+0.00%)
Feb 05, 2025				0.0002	81	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.