Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0485	0.0525	0.0424	0.0424	80,685	-0.00(-10.55%)
May 15, 2025	0.0474	0.0474	0.0474	0.0474	30,000	+0.01(+29.51%)
May 14, 2025	0.0457	0.0481	0.0366	0.0366	141,000	+0.00(+10.24%)
May 13, 2025	0.0359	0.0524	0.0332	0.0332	122,060	-0.00(-6.48%)
May 12, 2025	0.0355	0.0355	0.0355	0.0355	10,000	-0.00(-1.11%)
May 09, 2025	0.0359	0.0359	0.0359	0.0359	13,000	+0.00(+15.43%)
May 08, 2025	0.0492	0.0492	0.0311	0.0311	91,750	-0.00(-0.96%)
May 07, 2025	0.0349	0.0494	0.0314	0.0314	35,000	-0.00(-0.63%)
May 06, 2025	0.0415	0.0562	0.0316	0.0316	222,000	-0.00(-1.56%)
May 05, 2025	0.0344	0.0492	0.0314	0.0321	102,300	-0.01(-15.53%)
May 02, 2025	0.0472	0.0512	0.0325	0.0380	55,500	-0.01(-25.20%)
May 01, 2025	0.0529	0.0571	0.0330	0.0508	176,200	-0.00(-8.80%)
Apr 30, 2025	0.0572	0.0572	0.0316	0.0557	120,975	+0.02(+50.54%)
Apr 29, 2025	0.0301	0.0556	0.0301	0.0370	130,622	-0.01(-15.53%)
Apr 28, 2025	0.0390	0.0676	0.0368	0.0438	167,200	-0.01(-10.98%)
Apr 25, 2025	0.0526	0.0526	0.0314	0.0492	146,000	+0.02(+54.72%)
Apr 24, 2025	0.0343	0.0554	0.0314	0.0318	130,000	-0.00(-7.02%)
Apr 23, 2025	0.0331	0.0553	0.0295	0.0342	165,000	+0.00(+3.64%)
Apr 22, 2025	0.0330	0.0560	0.0330	0.0330	147,012	-0.00(-8.59%)
Apr 21, 2025	0.0572	0.0572	0.0330	0.0361	246,500	+0.00(+7.76%)
Apr 17, 2025	0.0360	0.0573	0.0335	0.0335	235,170	-0.00(-11.61%)
Apr 16, 2025	0.0789	0.0789	0.0367	0.0379	231,450	+0.01(+16.62%)
Apr 15, 2025	0.0573	0.0573	0.0325	0.0325	106,270	+0.01(+31.58%)
Apr 14, 2025	0.0246	0.0404	0.0246	0.0247	94,000	+0.00(+5.56%)
Apr 10, 2025				0.0234	0	-0.02(-39.85%)
Apr 09, 2025	0.0789	0.0789	0.0389	0.0389	2,745	-0.00(-2.02%)
Apr 08, 2025	0.0437	0.0437	0.0397	0.0397	10,546	+0.02(+94.61%)
Apr 07, 2025	0.0204	0.0204	0.0204	0.0204	125	-0.02(-45.89%)
Apr 04, 2025	0.0377	0.0377	0.0377	0.0377	2,991	-0.01(-12.93%)
Apr 03, 2025	0.0433	0.0433	0.0401	0.0433	6,251	-0.04(-45.12%)
Apr 02, 2025	0.0789	0.0789	0.0789	0.0789	320	+0.04(+101.79%)
Apr 01, 2025	0.0391	0.0391	0.0391	0.0391	180	-0.04(-50.44%)
Mar 31, 2025	0.0789	0.0789	0.0789	0.0789	1,030	+0.04(+96.27%)
Mar 28, 2025	0.0440	0.0440	0.0402	0.0402	6,110	-0.00(-7.80%)
Mar 27, 2025	0.0436	0.0436	0.0436	0.0436	140	-0.00(-3.11%)
Mar 24, 2025				0.0450	0	-0.00(-1.10%)
Mar 20, 2025				0.0455	0	+0.01(+28.53%)
Mar 10, 2025				0.0354	0	-0.02(-33.21%)
Mar 06, 2025				0.0530	0	+0.02(+70.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.