Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
WGXRF
)
1.740
-0.045 (-2.52%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.750
1.770
1.720
1.740
160,224
-0.04(-2.52%)
Oct 01, 2024
1.770
1.825
1.765
1.785
48,148
+0.00(+0.28%)
Sep 30, 2024
1.780
1.825
1.780
1.780
65,051
-0.05(-2.73%)
Sep 27, 2024
1.800
1.860
1.800
1.830
125,557
-0.06(-3.17%)
Sep 26, 2024
1.870
1.920
1.800
1.890
87,671
+0.07(+3.85%)
Sep 25, 2024
1.890
1.890
1.800
1.820
138,263
-0.10(-5.21%)
Sep 24, 2024
1.900
1.920
1.871
1.920
70,232
+0.05(+2.70%)
Sep 23, 2024
1.840
1.880
1.840
1.869
48,211
+0.03(+1.60%)
Sep 20, 2024
1.834
1.880
1.820
1.840
53,178
+0.00(+0.00%)
Sep 19, 2024
1.820
1.850
1.750
1.840
111,712
+0.05(+2.79%)
Sep 18, 2024
1.776
1.850
1.750
1.790
94,425
+0.01(+0.48%)
Sep 17, 2024
1.830
1.870
1.710
1.782
85,278
-0.09(-4.73%)
Sep 16, 2024
1.873
1.940
1.849
1.870
54,457
-0.08(-3.97%)
Sep 13, 2024
1.942
1.950
1.919
1.947
100,815
+0.02(+0.90%)
Sep 12, 2024
1.830
1.950
1.830
1.930
484,307
+0.08(+4.32%)
Sep 11, 2024
1.890
1.890
1.850
1.850
32,049
+0.01(+0.54%)
Sep 10, 2024
1.880
1.880
1.830
1.840
19,639
-0.02(-1.08%)
Sep 09, 2024
1.861
1.870
1.860
1.860
67,516
-0.03(-1.74%)
Sep 06, 2024
1.900
1.927
1.880
1.893
18,834
-0.03(-1.41%)
Sep 05, 2024
1.880
1.990
1.880
1.920
56,801
+0.08(+4.35%)
Sep 04, 2024
1.850
1.880
1.820
1.840
35,466
-0.04(-2.13%)
Sep 03, 2024
1.950
2.010
1.870
1.880
80,295
-0.12(-6.07%)
Aug 30, 2024
1.980
2.030
1.950
2.002
164,770
+0.06(+3.17%)
Aug 29, 2024
1.963
2.000
1.930
1.940
34,565
+0.01(+0.52%)
Aug 28, 2024
1.910
2.050
1.910
1.930
124,068
-0.06(-3.02%)
Aug 27, 2024
1.910
1.990
1.910
1.990
78,067
-0.03(-1.49%)
Aug 26, 2024
2.020
2.030
1.950
2.020
96,066
+0.02(+0.75%)
Aug 23, 2024
1.910
2.020
1.910
2.005
61,544
-0.00(-0.25%)
Aug 22, 2024
2.010
2.050
2.000
2.010
141,110
-0.02(-0.99%)
Aug 21, 2024
2.020
2.030
1.970
2.030
65,403
+0.04(+2.01%)
Aug 20, 2024
1.840
2.020
1.840
1.990
98,337
-0.01(-0.25%)
Aug 19, 2024
1.960
2.030
1.932
1.995
186,642
+0.03(+1.27%)
Aug 16, 2024
1.910
1.980
1.770
1.970
113,766
+0.08(+4.23%)
Aug 15, 2024
1.890
1.910
1.820
1.890
144,604
+0.04(+2.16%)
Aug 14, 2024
1.800
1.935
1.800
1.850
60,924
-0.05(-2.63%)
Aug 13, 2024
1.800
1.935
1.800
1.900
122,838
-0.05(-2.56%)
Aug 12, 2024
1.650
2.000
1.650
1.950
137,835
+0.16(+8.94%)
Aug 09, 2024
1.725
1.810
1.710
1.790
71,385
+0.22(+13.80%)
Aug 08, 2024
1.520
1.980
1.520
1.573
10,892
-0.30(-15.88%)
Aug 07, 2024
1.910
1.910
1.870
1.870
4,084
-0.04(-2.09%)
Aug 06, 2024
1.890
2.070
1.879
1.910
1,601
+0.11(+6.11%)
Aug 05, 2024
1.790
1.800
1.655
1.800
55,210
-0.00(-0.02%)
Aug 02, 2024
1.800
1.800
1.800
1.800
210
+0.07(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.