Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0560	0.0560	0.0560	0.0560	6,000	+0.00(+1.45%)
Mar 12, 2025	0.0552	0.0601	0.0552	0.0552	5,176	-0.00(-7.69%)
Mar 11, 2025	0.0574	0.0598	0.0551	0.0598	5,083	-0.00(-0.33%)
Mar 10, 2025	0.0628	0.0628	0.0586	0.0600	11,679	+0.01(+20.00%)
Mar 07, 2025	0.0570	0.0570	0.0500	0.0500	10,905	-0.01(-16.39%)
Mar 06, 2025	0.0598	0.0598	0.0598	0.0598	1,720	+0.00(+8.93%)
Mar 05, 2025	0.0595	0.0595	0.0549	0.0549	2,901	+0.00(+0.73%)
Mar 04, 2025	0.0580	0.0580	0.0545	0.0545	54,000	-0.00(-6.52%)
Mar 03, 2025	0.0576	0.0583	0.0550	0.0583	201,000	-0.00(-4.58%)
Feb 28, 2025	0.0628	0.0628	0.0575	0.0611	70,800	+0.00(+6.26%)
Feb 27, 2025	0.0628	0.0656	0.0575	0.0575	211,844	-0.01(-17.86%)
Feb 26, 2025	0.0652	0.0700	0.0610	0.0700	30,000	+0.00(+4.79%)
Feb 25, 2025	0.0668	0.0668	0.0668	0.0668	200	-0.00(-2.05%)
Feb 24, 2025	0.0641	0.0682	0.0641	0.0682	20,730	-0.00(-2.29%)
Feb 21, 2025	0.0726	0.0736	0.0660	0.0698	34,225	-0.00(-4.12%)
Feb 20, 2025	0.0700	0.0728	0.0700	0.0728	4,004	-0.00(-2.93%)
Feb 19, 2025	0.0670	0.0783	0.0670	0.0750	29,636	+0.00(+2.32%)
Feb 18, 2025	0.0755	0.0755	0.0670	0.0733	7,255	-0.00(-3.55%)
Feb 14, 2025	0.0755	0.0778	0.0733	0.0760	34,430	+0.01(+9.67%)
Feb 13, 2025	0.0598	0.0739	0.0580	0.0693	92,133	+0.01(+16.08%)
Feb 12, 2025	0.0598	0.0598	0.0583	0.0597	17,507	-0.00(-0.33%)
Feb 11, 2025	0.0587	0.0599	0.0583	0.0599	101,300	+0.00(+4.17%)
Feb 10, 2025	0.0650	0.0700	0.0565	0.0575	53,766	-0.01(-17.86%)
Feb 07, 2025	0.0650	0.0700	0.0618	0.0700	12,048	+0.01(+10.58%)
Feb 06, 2025	0.0633	0.0654	0.0617	0.0633	59,033	+0.00(+7.11%)
Feb 04, 2025				0.0591	0	-0.00(-4.68%)
Feb 03, 2025	0.0652	0.0700	0.0590	0.0620	14,280	+0.00(+2.31%)
Jan 31, 2025	0.0636	0.0673	0.0581	0.0606	101,428	-0.01(-8.18%)
Jan 30, 2025	0.0623	0.0662	0.0613	0.0660	10,947	+0.00(+2.64%)
Jan 29, 2025	0.0662	0.0662	0.0643	0.0643	20,000	+0.00(+1.42%)
Jan 28, 2025	0.0639	0.0651	0.0613	0.0634	140,507	-0.00(-6.07%)
Jan 27, 2025	0.0675	0.0675	0.0613	0.0675	22,706	+0.00(+1.20%)
Jan 24, 2025	0.0613	0.0679	0.0613	0.0667	21,742	-0.00(-4.71%)
Jan 22, 2025				0.0700	0	-0.00(-5.79%)
Jan 21, 2025	0.0620	0.0800	0.0620	0.0743	289,040	+0.00(+4.50%)
Jan 17, 2025	0.0640	0.0743	0.0640	0.0711	26,574	-0.00(-5.07%)
Jan 16, 2025	0.0720	0.0772	0.0670	0.0749	81,728	-0.00(-4.22%)
Jan 15, 2025	0.0750	0.0809	0.0750	0.0782	7,200	-0.00(-4.63%)
Jan 14, 2025	0.0750	0.0820	0.0750	0.0820	46,000	+0.00(+2.50%)
Jan 13, 2025	0.0741	0.0834	0.0741	0.0800	1,504	+0.01(+6.67%)
Jan 10, 2025	0.0750	0.0930	0.0750	0.0750	87,605	-0.00(-5.06%)
Jan 08, 2025	0.0758	0.0790	0.0758	0.0790	50,521	-0.00(-1.25%)
Jan 07, 2025	0.0763	0.0850	0.0763	0.0800	104,860	+0.00(+3.23%)
Jan 06, 2025	0.0900	0.0925	0.0775	0.0775	154,044	-0.01(-8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.