Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0459	0.0539	0.0459	0.0459	6,555	-0.00(-8.20%)
Nov 27, 2024	0.0500	0.0500	0.0500	0.0500	50,002	+0.00(+5.26%)
Nov 25, 2024				0.0475	0	+0.00(+3.26%)
Nov 22, 2024	0.0400	0.0460	0.0400	0.0460	19,210	+0.01(+41.54%)
Nov 21, 2024	0.0376	0.0376	0.0325	0.0325	70,355	-0.00(-5.80%)
Nov 20, 2024	0.0390	0.0390	0.0345	0.0345	138,358	-0.00(-11.08%)
Nov 19, 2024	0.0397	0.0397	0.0363	0.0388	17,943	-0.00(-2.02%)
Nov 18, 2024	0.0396	0.0396	0.0396	0.0396	551	+0.01(+26.52%)
Nov 15, 2024	0.0350	0.0350	0.0313	0.0313	134,781	+0.00(+5.74%)
Nov 14, 2024	0.0296	0.0296	0.0236	0.0296	909	+0.00(+1.02%)
Nov 13, 2024	0.0323	0.0323	0.0293	0.0293	11,823	-0.00(-3.62%)
Nov 12, 2024	0.0304	0.0304	0.0270	0.0304	7,237	-0.00(-9.79%)
Nov 11, 2024	0.0296	0.0337	0.0230	0.0337	10,463	-0.00(-3.71%)
Nov 08, 2024	0.0363	0.0363	0.0345	0.0350	8,110	-0.00(-1.69%)
Nov 07, 2024	0.0378	0.0378	0.0356	0.0356	10,444	-0.00(-11.00%)
Nov 06, 2024	0.0400	0.0436	0.0378	0.0400	8,155	-0.00(-5.44%)
Nov 05, 2024	0.0423	0.0423	0.0423	0.0423	2,489	+0.00(+4.96%)
Nov 04, 2024	0.0440	0.0440	0.0356	0.0403	38,699	-0.00(-4.95%)
Nov 01, 2024	0.0424	0.0424	0.0424	0.0424	32,660	-0.00(-6.40%)
Oct 31, 2024	0.0330	0.0476	0.0330	0.0453	60,826	+0.01(+47.56%)
Oct 29, 2024				0.0307	1,244	-0.00(-9.44%)
Oct 28, 2024	0.0225	0.0339	0.0225	0.0339	76,500	+0.01(+33.99%)
Oct 25, 2024	0.0229	0.0254	0.0229	0.0253	11,999	+0.00(+10.48%)
Oct 24, 2024	0.0257	0.0260	0.0229	0.0229	5,543	-0.01(-21.31%)
Oct 23, 2024	0.0259	0.0291	0.0259	0.0291	82,822	-0.00(-3.96%)
Oct 22, 2024	0.0289	0.0308	0.0281	0.0303	54,667	+0.00(+1.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	363	-0.00(-1.96%)
Oct 17, 2024				0.0306	0	-0.00(-2.86%)
Oct 16, 2024	0.0304	0.0400	0.0304	0.0315	31,191	-0.01(-14.17%)
Oct 15, 2024	0.0386	0.0575	0.0323	0.0367	105,917	-0.03(-42.48%)
Oct 14, 2024	0.0638	0.0638	0.0638	0.0638	3,013	+0.03(+73.84%)
Oct 11, 2024	0.0367	0.0367	0.0367	0.0367	2,044	+0.00(+6.07%)
Oct 10, 2024	0.0400	0.0400	0.0346	0.0346	7,900	-0.01(-16.02%)
Oct 09, 2024	0.0350	0.0412	0.0350	0.0412	50,978	-0.00(-7.62%)
Oct 08, 2024	0.0451	0.0451	0.0428	0.0446	12,472	+0.00(+11.50%)
Oct 07, 2024	0.0414	0.0414	0.0400	0.0400	7,395	-0.01(-11.31%)
Oct 04, 2024	0.0350	0.0451	0.0350	0.0451	2,588	+0.01(+12.75%)
Oct 03, 2024	0.0405	0.0445	0.0400	0.0400	2,824	+0.01(+23.84%)
Oct 02, 2024	0.0323	0.0323	0.0323	0.0323	355	-0.00(-6.65%)
Oct 01, 2024	0.0346	0.0560	0.0346	0.0346	8,242	-0.02(-33.46%)
Sep 30, 2024	0.0520	0.0520	0.0520	0.0520	834	+0.01(+20.93%)
Sep 27, 2024	0.0323	0.0430	0.0323	0.0430	65,236	+0.01(+22.86%)
Sep 26, 2024	0.0350	0.0350	0.0350	0.0350	1,070	-0.01(-22.22%)
Sep 25, 2024	0.0354	0.0450	0.0354	0.0450	10,189	+0.00(+12.50%)
Sep 24, 2024	0.0450	0.0495	0.0400	0.0400	106,668	-0.01(-19.19%)
Sep 23, 2024	0.0500	0.0511	0.0488	0.0495	59,826	-0.00(-6.43%)
Sep 20, 2024	0.0529	0.0529	0.0529	0.0529	807	-0.00(-0.56%)
Sep 19, 2024	0.0505	0.0562	0.0500	0.0532	133,102	+0.00(+6.40%)
Sep 18, 2024	0.0500	0.0500	0.0500	0.0500	1,132	-0.00(-9.09%)
Sep 17, 2024	0.0500	0.0605	0.0500	0.0550	50,310	+0.00(+4.17%)
Sep 16, 2024	0.0548	0.0564	0.0528	0.0528	3,128	-0.01(-12.00%)
Sep 13, 2024	0.0609	0.0609	0.0600	0.0600	45,459	+0.01(+17.88%)
Sep 12, 2024	0.0509	0.0509	0.0509	0.0509	5,066	+0.00(+3.88%)
Sep 10, 2024				0.0490	33	-0.01(-15.66%)
Sep 09, 2024	0.0581	0.0581	0.0581	0.0581	5,247	-0.00(-6.44%)
Sep 06, 2024	0.0580	0.0635	0.0580	0.0621	12,260	+0.00(+1.97%)
Sep 05, 2024	0.0654	0.0654	0.0609	0.0609	8,218	-0.00(-6.31%)
Sep 04, 2024	0.0692	0.0692	0.0650	0.0650	1,728	-0.01(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.