Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PCRHY
)
8.190
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.000
8.210
8.000
8.190
223,465
+0.24(+3.08%)
Aug 22, 2024
7.930
8.050
7.910
7.945
306,894
+0.03(+0.33%)
Aug 21, 2024
7.850
7.950
7.630
7.919
97,816
+0.08(+1.01%)
Aug 20, 2024
7.800
7.860
7.780
7.840
198,336
+0.02(+0.26%)
Aug 19, 2024
7.700
7.840
7.600
7.820
266,913
+0.24(+3.17%)
Aug 16, 2024
7.400
7.620
7.400
7.580
98,127
-0.01(-0.13%)
Aug 15, 2024
7.400
7.610
7.400
7.590
297,326
+0.21(+2.85%)
Aug 14, 2024
7.300
7.380
7.300
7.380
216,487
+0.11(+1.51%)
Aug 13, 2024
7.150
7.270
7.150
7.270
250,143
+0.12(+1.68%)
Aug 12, 2024
7.080
7.200
7.070
7.150
582,978
+0.08(+1.13%)
Aug 09, 2024
7.100
7.150
7.060
7.070
2,015,344
-0.07(-0.98%)
Aug 08, 2024
7.040
7.230
7.020
7.140
701,811
+0.09(+1.28%)
Aug 07, 2024
7.100
7.200
7.030
7.050
525,045
-0.04(-0.56%)
Aug 06, 2024
7.100
7.159
6.920
7.090
872,761
-0.13(-1.80%)
Aug 05, 2024
7.060
7.380
6.710
7.220
335,166
-0.26(-3.48%)
Aug 02, 2024
7.540
7.570
7.370
7.480
318,635
+0.00(+0.00%)
Aug 01, 2024
7.650
7.700
7.430
7.480
303,123
-0.25(-3.23%)
Jul 31, 2024
7.850
7.980
7.660
7.730
261,575
-0.03(-0.39%)
Jul 30, 2024
7.650
7.790
7.650
7.760
359,456
+0.01(+0.13%)
Jul 29, 2024
7.560
7.750
7.560
7.750
619,061
-0.15(-1.90%)
Jul 26, 2024
7.870
7.900
7.850
7.900
249,484
+0.08(+1.02%)
Jul 25, 2024
7.780
7.900
7.780
7.820
233,368
-0.01(-0.18%)
Jul 24, 2024
7.970
8.030
7.834
7.834
132,924
-0.24(-2.92%)
Jul 23, 2024
8.050
8.110
8.050
8.070
200,503
-0.05(-0.62%)
Jul 22, 2024
8.100
8.140
7.980
8.120
136,812
-0.01(-0.12%)
Jul 19, 2024
8.070
8.160
8.070
8.130
210,814
-0.15(-1.81%)
Jul 18, 2024
8.350
8.410
8.260
8.280
140,819
-0.07(-0.84%)
Jul 17, 2024
8.210
8.400
8.090
8.350
111,864
+0.09(+1.09%)
Jul 16, 2024
7.940
8.260
7.940
8.260
141,728
-0.15(-1.78%)
Jul 15, 2024
8.410
8.500
8.410
8.410
144,973
-0.05(-0.59%)
Jul 12, 2024
8.420
8.480
8.410
8.460
123,487
+0.11(+1.32%)
Jul 11, 2024
8.270
8.430
8.270
8.350
238,943
+0.16(+1.95%)
Jul 10, 2024
8.060
8.200
8.060
8.190
176,333
+0.06(+0.74%)
Jul 09, 2024
8.110
8.230
8.091
8.130
186,971
-0.05(-0.61%)
Jul 08, 2024
8.190
8.250
8.180
8.180
215,802
-0.03(-0.37%)
Jul 05, 2024
8.190
8.250
8.170
8.210
174,041
+0.14(+1.73%)
Jul 03, 2024
8.050
8.240
8.010
8.070
84,520
-0.08(-0.98%)
Jul 02, 2024
8.050
8.150
8.050
8.150
198,148
+0.04(+0.51%)
Jul 01, 2024
8.200
8.200
8.100
8.109
313,589
-0.09(-1.11%)
Jun 28, 2024
8.150
8.250
8.150
8.200
248,764
+0.03(+0.37%)
Jun 27, 2024
8.140
8.220
8.140
8.170
165,362
+0.05(+0.68%)
Jun 26, 2024
8.120
8.150
8.100
8.115
125,250
-0.16(-1.99%)
Jun 25, 2024
8.240
8.280
8.210
8.280
339,870
+0.15(+1.85%)
Jun 24, 2024
8.120
8.380
8.120
8.130
480,820
-0.01(-0.12%)
Jun 21, 2024
8.180
8.200
8.130
8.140
10,058,524
+0.01(+0.12%)
Jun 20, 2024
8.110
8.140
8.100
8.130
204,205
+0.09(+1.17%)
Jun 18, 2024
8.000
8.040
8.000
8.036
296,513
+0.02(+0.20%)
Jun 17, 2024
7.980
8.030
7.940
8.020
172,912
-0.13(-1.60%)
Jun 14, 2024
8.150
8.200
8.140
8.150
150,818
-0.04(-0.49%)
Jun 13, 2024
8.250
8.255
8.170
8.190
186,991
-0.19(-2.27%)
Jun 12, 2024
8.420
8.535
8.380
8.380
164,727
+0.03(+0.36%)
Jun 11, 2024
8.450
8.470
8.340
8.350
202,171
-0.25(-2.91%)
Jun 10, 2024
8.450
8.620
8.450
8.600
139,147
+0.15(+1.78%)
Jun 07, 2024
8.590
8.590
8.450
8.450
93,982
-0.12(-1.40%)
Jun 06, 2024
8.540
8.610
8.540
8.570
162,123
-0.15(-1.72%)
Jun 05, 2024
8.720
8.777
8.630
8.720
160,769
-0.17(-1.91%)
Jun 04, 2024
8.820
8.890
8.820
8.890
281,340
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.