Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8820	0.9300	0.8820	0.8820	1,625	-0.05(-5.16%)
Feb 13, 2025	0.9300	0.9300	0.9300	0.9300	100	+0.00(+0.00%)
Feb 10, 2025				0.9300	0	+0.01(+1.09%)
Feb 07, 2025	0.9115	0.9200	0.9115	0.9200	918	+0.01(+1.00%)
Feb 06, 2025	0.9109	0.9109	0.9109	0.9109	1,290	-0.02(-1.64%)
Feb 04, 2025				0.9261	0	+0.13(+15.76%)
Feb 03, 2025	0.8000	0.8000	0.8000	0.8000	11,525	-0.07(-8.45%)
Jan 31, 2025	0.8738	0.8738	0.8738	0.8738	260	-0.06(-6.04%)
Jan 30, 2025	0.8400	0.9300	0.8400	0.9300	18,200	+0.09(+10.71%)
Jan 24, 2025				0.8400	0	+0.01(+1.22%)
Jan 16, 2025				0.8299	0	-0.12(-12.64%)
Jan 10, 2025				0.9500	0	+0.19(+25.00%)
Jan 07, 2025				0.7600	0	+0.02(+2.32%)
Jan 06, 2025	0.8000	0.8000	0.7428	0.7428	1,400	+0.00(+0.38%)
Jan 02, 2025				0.7400	0	+0.04(+4.96%)
Dec 23, 2024				0.7050	0	-0.02(-2.93%)
Dec 20, 2024	0.6700	0.7300	0.6700	0.7263	24,500	+0.09(+14.38%)
Dec 19, 2024	0.6237	0.6350	0.6200	0.6350	28,260	-0.00(-0.25%)
Dec 17, 2024				0.6366	3	-0.03(-4.70%)
Dec 16, 2024	0.6680	0.6680	0.6680	0.6680	200	+0.07(+11.33%)
Dec 13, 2024	0.5928	0.6000	0.5928	0.6000	4,000	-0.08(-11.76%)
Dec 12, 2024	0.7700	0.7700	0.6800	0.6800	8,000	+0.05(+8.56%)
Dec 11, 2024	0.6264	0.6264	0.6264	0.6264	150	-0.07(-10.50%)
Dec 09, 2024				0.6999	0	+0.08(+13.80%)
Dec 06, 2024	0.6150	0.6150	0.6150	0.6150	224	+0.02(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.