Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				5.854	216	-0.03(-0.45%)
Apr 01, 2025	6.000	6.014	5.880	5.880	666	-1.12(-16.00%)
Mar 28, 2025				7.000	179	-3.00(-30.00%)
Mar 24, 2025				10.00	121	+0.30(+3.09%)
Mar 19, 2025				9.700	228	+3.70(+61.67%)
Mar 18, 2025	3.700	6.000	3.700	6.000	2,673	+2.00(+50.00%)
Mar 14, 2025				4.000	122	-0.05(-1.23%)
Mar 12, 2025				4.050	105	-0.20(-4.71%)
Mar 11, 2025	4.100	4.250	3.750	4.250	1,653	-0.20(-4.49%)
Mar 10, 2025	3.500	4.961	3.500	4.450	2,938	+0.95(+27.14%)
Mar 07, 2025	3.220	3.550	1.610	3.500	8,923	-1.25(-26.32%)
Mar 06, 2025	4.750	4.750	4.750	4.750	648	-0.24(-4.81%)
Mar 05, 2025	6.000	6.000	3.500	4.990	1,879	-1.81(-26.62%)
Mar 04, 2025	7.000	7.000	6.800	6.800	1,159	-0.12(-1.73%)
Mar 03, 2025	6.912	6.920	6.912	6.920	725	-0.20(-2.81%)
Feb 28, 2025	7.050	7.120	6.850	7.120	1,737	+0.07(+0.99%)
Feb 26, 2025				7.050	91	-0.95(-11.88%)
Feb 25, 2025	8.000	8.000	8.000	8.000	1,137	+0.95(+13.48%)
Feb 24, 2025	7.080	7.080	7.050	7.050	501	-0.05(-0.70%)
Feb 21, 2025	7.100	7.100	7.100	7.100	455	+0.05(+0.71%)
Feb 20, 2025	7.050	7.050	7.050	7.050	368	+0.00(+0.00%)
Feb 19, 2025	7.050	8.500	7.050	7.050	882	+0.00(+0.00%)
Feb 18, 2025	7.050	7.050	7.050	7.050	674	+0.00(+0.00%)
Feb 14, 2025	7.300	7.300	7.050	7.050	954	+0.00(+0.00%)
Feb 13, 2025	8.650	8.650	7.050	7.050	1,924	-0.50(-6.62%)
Feb 12, 2025	8.000	9.000	7.050	7.550	1,502	-1.45(-16.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.