Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0700	0.0840	0.0700	0.0710	129,254	+0.00(+1.43%)
Nov 21, 2024	0.0700	0.0830	0.0621	0.0700	57,627	-0.00(-0.28%)
Nov 20, 2024	0.0750	0.0850	0.0701	0.0702	57,316	-0.00(-6.40%)
Nov 19, 2024	0.0750	0.0850	0.0750	0.0750	32,033	-0.00(-6.13%)
Nov 18, 2024	0.0900	0.0900	0.0700	0.0799	58,881	-0.01(-6.00%)
Nov 15, 2024	0.0800	0.0960	0.0750	0.0850	293,815	-0.01(-14.14%)
Nov 14, 2024	0.0660	0.0990	0.0650	0.0990	331,364	+0.03(+50.00%)
Nov 13, 2024	0.0660	0.0825	0.0660	0.0660	126,554	+0.01(+9.63%)
Nov 12, 2024	0.0750	0.0990	0.0600	0.0602	115,065	-0.02(-22.92%)
Nov 11, 2024	0.0600	0.1000	0.0600	0.0781	101,837	+0.01(+10.00%)
Nov 08, 2024	0.0753	0.0790	0.0600	0.0710	48,074	+0.01(+18.33%)
Nov 07, 2024	0.0890	0.0890	0.0600	0.0600	72,960	-0.01(-14.29%)
Nov 06, 2024	0.0780	0.0890	0.0700	0.0700	38,154	-0.01(-10.26%)
Nov 05, 2024	0.0700	0.0900	0.0600	0.0780	33,718	+0.01(+11.43%)
Nov 04, 2024	0.0855	0.0912	0.0700	0.0700	49,115	-0.01(-17.65%)
Nov 01, 2024	0.0860	0.0912	0.0850	0.0850	82,320	-0.01(-6.80%)
Oct 31, 2024	0.1000	0.1090	0.0850	0.0912	136,314	-0.00(-3.80%)
Oct 30, 2024	0.1000	0.1000	0.0850	0.0948	63,924	+0.01(+10.23%)
Oct 29, 2024	0.0851	0.1090	0.0830	0.0860	70,715	+0.00(+1.18%)
Oct 28, 2024	0.0860	0.1000	0.0710	0.0850	53,222	-0.01(-15.00%)
Oct 25, 2024	0.0860	0.1150	0.0850	0.1000	49,032	+0.01(+17.65%)
Oct 24, 2024	0.1015	0.1449	0.0710	0.0850	368,518	-0.03(-24.98%)
Oct 23, 2024	0.1311	0.1531	0.1015	0.1133	501,101	-0.02(-15.82%)
Oct 22, 2024	0.1300	0.1391	0.1201	0.1346	236,492	+0.00(+2.05%)
Oct 21, 2024	0.1098	0.1350	0.1094	0.1319	278,449	+0.02(+19.91%)
Oct 18, 2024	0.0800	0.1100	0.0800	0.1100	239,547	+0.02(+20.88%)
Oct 17, 2024	0.1000	0.1000	0.0800	0.0910	190,512	+0.01(+7.06%)
Oct 16, 2024	0.0715	0.0900	0.0715	0.0850	156,124	+0.01(+18.88%)
Oct 15, 2024	0.0550	0.0850	0.0550	0.0715	328,130	+0.02(+30.00%)
Oct 14, 2024	0.0476	0.0750	0.0467	0.0550	305,679	+0.01(+15.55%)
Oct 11, 2024	0.0467	0.0553	0.0467	0.0476	20,140	+0.00(+1.93%)
Oct 10, 2024	0.0500	0.0586	0.0450	0.0467	120,214	+0.00(+3.32%)
Oct 09, 2024	0.0500	0.0500	0.0450	0.0452	38,878	-0.00(-4.44%)
Oct 08, 2024	0.0423	0.0498	0.0423	0.0473	11,769	+0.00(+10.00%)
Oct 07, 2024	0.0423	0.0464	0.0423	0.0430	54,488	+0.00(+1.65%)
Oct 04, 2024	0.0420	0.0500	0.0400	0.0423	90,813	+0.00(+11.32%)
Oct 03, 2024	0.0400	0.0500	0.0375	0.0380	157,077	-0.00(-1.30%)
Oct 02, 2024	0.0450	0.0450	0.0385	0.0385	71,246	-0.00(-3.75%)
Oct 01, 2024	0.0350	0.0500	0.0350	0.0400	53,618	+0.00(+14.29%)
Sep 30, 2024	0.0375	0.0500	0.0350	0.0350	27,273	-0.00(-6.67%)
Sep 27, 2024	0.0350	0.0578	0.0300	0.0375	139,224	+0.00(+0.00%)
Sep 26, 2024	0.0380	0.0450	0.0300	0.0375	67,543	-0.00(-1.32%)
Sep 25, 2024	0.0380	0.0413	0.0375	0.0380	10,850	+0.00(+1.33%)
Sep 24, 2024	0.0350	0.0433	0.0350	0.0375	78,083	-0.00(-5.06%)
Sep 23, 2024	0.0340	0.0450	0.0300	0.0395	104,746	+0.01(+19.70%)
Sep 20, 2024	0.0362	0.0450	0.0330	0.0330	71,679	-0.00(-8.84%)
Sep 19, 2024	0.0400	0.0400	0.0362	0.0362	23,088	-0.00(-4.99%)
Sep 18, 2024	0.0350	0.0400	0.0350	0.0381	60,622	+0.00(+8.86%)
Sep 17, 2024	0.0350	0.0400	0.0350	0.0350	30,498	+0.00(+0.00%)
Sep 16, 2024	0.0350	0.0450	0.0350	0.0350	7,459	+0.00(+0.00%)
Sep 13, 2024	0.0355	0.0415	0.0300	0.0350	6,118	-0.00(-9.79%)
Sep 12, 2024	0.0350	0.0425	0.0350	0.0388	21,240	+0.00(+4.86%)
Sep 11, 2024	0.0360	0.0448	0.0360	0.0370	6,123	+0.00(+5.71%)
Sep 10, 2024	0.0360	0.0425	0.0330	0.0350	69,334	-0.01(-18.60%)
Sep 09, 2024	0.0400	0.0430	0.0350	0.0430	15,617	+0.00(+7.50%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0400	7,296	+0.00(+0.00%)
Sep 05, 2024	0.0441	0.0510	0.0400	0.0400	17,812	-0.00(-9.30%)
Sep 04, 2024	0.0488	0.0502	0.0441	0.0441	15,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.