Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0690	0	-0.00(-3.50%)
Nov 14, 2024				0.0715	0	+0.01(+13.49%)
Nov 07, 2024				0.0630	0	+0.00(+0.00%)
Nov 06, 2024	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+0.00%)
Nov 05, 2024	0.0630	0.0630	0.0630	0.0630	6,000	+0.00(+5.53%)
Oct 31, 2024				0.0597	0	-0.01(-8.15%)
Oct 30, 2024	0.0650	0.0650	0.0650	0.0650	99,800	-0.01(-14.81%)
Oct 29, 2024	0.0763	0.0763	0.0763	0.0763	100	+0.01(+17.38%)
Oct 28, 2024	0.0730	0.0730	0.0650	0.0650	57,506	-0.02(-21.21%)
Oct 25, 2024	0.0825	0.0825	0.0825	0.0825	200	+0.01(+10.00%)
Oct 23, 2024				0.0750	20	-0.00(-2.60%)
Oct 21, 2024				0.0770	0	+0.01(+12.90%)
Oct 09, 2024				0.0682	0	-0.02(-24.22%)
Oct 07, 2024				0.0900	0	+0.02(+28.57%)
Oct 04, 2024	0.0700	0.0700	0.0700	0.0700	100,000	-0.01(-9.68%)
Sep 27, 2024				0.0775	0	+0.01(+14.81%)
Sep 26, 2024	0.0675	0.0675	0.0675	0.0675	2,500	-0.02(-18.48%)
Sep 25, 2024	0.0828	0.0828	0.0828	0.0828	10,000	-0.02(-17.20%)
Sep 19, 2024				0.1000	0	+0.00(+0.00%)
Sep 18, 2024	0.1425	0.1425	0.1000	0.1000	17,000	+0.02(+20.77%)
Sep 12, 2024				0.0828	0	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.