Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FANCF
)
0.0620
UNCHANGED
Streaming Delayed Price
Updated: 1:45 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0620
50
+0.01(+24.00%)
Aug 21, 2024
0.0586
0.0586
0.0500
0.0500
82,990
-0.02(-24.24%)
Aug 20, 2024
0.0660
0.0660
0.0660
0.0660
53,000
+0.00(+0.00%)
Aug 19, 2024
0.0700
0.0700
0.0660
0.0660
15,978
-0.00(-0.75%)
Aug 16, 2024
0.0665
0.0665
0.0665
0.0665
4,000
+0.01(+10.83%)
Aug 14, 2024
0.0600
0
-0.00(-3.23%)
Aug 13, 2024
0.0620
0.0620
0.0620
0.0620
3,500
+0.00(+0.98%)
Aug 12, 2024
0.0605
0.0622
0.0605
0.0614
9,196
-0.02(-25.85%)
Aug 09, 2024
0.0828
0.0828
0.0828
0.0828
200
+0.02(+37.31%)
Aug 07, 2024
0.0603
6
-0.01(-12.35%)
Aug 06, 2024
0.0710
0.0800
0.0688
0.0688
64,184
-0.01(-9.47%)
Aug 05, 2024
0.0705
0.0760
0.0661
0.0760
55,742
+0.01(+10.47%)
Aug 02, 2024
0.0750
0.0750
0.0688
0.0688
20,000
+0.00(+2.69%)
Aug 01, 2024
0.0670
0.0670
0.0670
0.0670
2,250
+0.00(+0.00%)
Jul 30, 2024
0.0670
0
-0.01(-8.09%)
Jul 29, 2024
0.0729
0.0911
0.0700
0.0729
10,500
+0.00(+2.68%)
Jul 26, 2024
0.0537
0.0726
0.0451
0.0710
6,090
+0.00(+0.14%)
Jul 25, 2024
0.0775
0.0775
0.0682
0.0709
116,980
-0.00(-0.14%)
Jul 24, 2024
0.0740
0.0740
0.0710
0.0710
25,720
-0.01(-15.07%)
Jul 23, 2024
0.0742
0.0836
0.0742
0.0836
16,050
+0.01(+19.43%)
Jul 22, 2024
0.0734
0.0754
0.0700
0.0700
44,850
-0.01(-10.03%)
Jul 19, 2024
0.0780
0.0780
0.0778
0.0778
15,000
+0.01(+11.14%)
Jul 18, 2024
0.0780
0.0850
0.0700
0.0700
25,255
-0.00(-3.31%)
Jul 17, 2024
0.0695
0.0849
0.0695
0.0724
6,325
-0.01(-9.50%)
Jul 16, 2024
0.0607
0.0800
0.0607
0.0800
19,090
+0.01(+17.47%)
Jul 15, 2024
0.0752
0.0800
0.0552
0.0681
8,323
-0.01(-11.56%)
Jul 12, 2024
0.0770
0.0770
0.0770
0.0770
4,000
+0.00(+0.13%)
Jul 11, 2024
0.0845
0.0845
0.0769
0.0769
125,200
-0.01(-12.21%)
Jul 10, 2024
0.0900
0.0914
0.0876
0.0876
187,400
-0.00(-3.31%)
Jul 09, 2024
0.0946
0.0955
0.0867
0.0906
100,001
-0.00(-3.62%)
Jul 08, 2024
0.0917
0.0940
0.0810
0.0940
71,509
+0.00(+3.30%)
Jul 05, 2024
0.0930
0.0940
0.0900
0.0910
57,990
-0.00(-4.21%)
Jul 03, 2024
0.0963
0.0963
0.0923
0.0950
37,870
+0.00(+0.00%)
Jul 02, 2024
0.0963
0.1050
0.0850
0.0950
179,809
-0.01(-9.52%)
Jul 01, 2024
0.0900
0.1300
0.0900
0.1050
237,772
+0.01(+7.69%)
Jun 28, 2024
0.0963
0.1060
0.0931
0.0975
78,186
-0.00(-2.69%)
Jun 27, 2024
0.1055
0.1077
0.0900
0.1002
479,765
-0.00(-1.76%)
Jun 26, 2024
0.1545
0.1545
0.0993
0.1020
176,246
-0.00(-4.23%)
Jun 25, 2024
0.1500
0.1500
0.0938
0.1065
279,335
+0.01(+8.67%)
Jun 24, 2024
0.1000
0.1000
0.0974
0.0980
16,243
+0.00(+0.62%)
Jun 21, 2024
0.0980
0.0995
0.0974
0.0974
81,706
-0.00(-3.56%)
Jun 20, 2024
0.1030
0.1030
0.1010
0.1010
20,000
-0.00(-1.94%)
Jun 18, 2024
0.0980
0.1030
0.0970
0.1030
230,798
+0.01(+8.42%)
Jun 17, 2024
0.0897
0.0950
0.0897
0.0950
8,742
+0.00(+0.00%)
Jun 14, 2024
0.0915
0.0950
0.0915
0.0950
2,000
+0.00(+0.00%)
Jun 13, 2024
0.0950
0.0950
0.0950
0.0950
6,000
+0.01(+7.95%)
Jun 10, 2024
0.0880
3,000
-0.01(-9.00%)
Jun 06, 2024
0.0967
0
+0.00(+3.64%)
Jun 05, 2024
0.0933
0.0933
0.0933
0.0933
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.