Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0084	0.0291	0.0084	0.0291	75,684	+0.01(+45.50%)
May 12, 2025	0.0113	0.0230	0.0113	0.0200	401,122	+0.01(+40.85%)
May 09, 2025	0.0142	0.0142	0.0082	0.0142	20,950	+0.01(+73.17%)
May 07, 2025				0.0082	0	-0.00(-2.38%)
May 06, 2025	0.0110	0.0110	0.0084	0.0084	41,279	-0.00(-8.70%)
May 05, 2025	0.0092	0.0092	0.0092	0.0092	10,001	-0.01(-41.40%)
May 02, 2025	0.0157	0.0157	0.0157	0.0157	10,000	-0.00(-7.10%)
May 01, 2025	0.0200	0.0200	0.0169	0.0169	59,794	-0.00(-15.50%)
Apr 30, 2025	0.0200	0.0230	0.0199	0.0200	403,476	+0.01(+143.90%)
Apr 28, 2025				0.0082	0	+0.00(+2.50%)
Apr 25, 2025	0.0080	0.0080	0.0080	0.0080	1,100	+0.00(+0.00%)
Apr 22, 2025				0.0080	1	-0.00(-25.93%)
Apr 17, 2025				0.0108	0	-0.00(-10.00%)
Apr 08, 2025				0.0120	2	+0.00(+62.16%)
Apr 07, 2025	0.0074	0.0074	0.0074	0.0074	23,000	-0.01(-47.14%)
Apr 03, 2025	0.0130			0.0140	0	+0.00(+0.00%)
Apr 02, 2025	0.0140	0.0140	0.0140	0.0140	101	-0.01(-30.35%)
Mar 31, 2025				0.0201	0	+0.01(+97.06%)
Mar 27, 2025				0.0102	0	-0.00(-21.54%)
Mar 26, 2025	0.0130	0.0130	0.0130	0.0130	4,038	+0.00(+0.00%)
Mar 24, 2025				0.0130	2	+0.00(+0.00%)
Mar 21, 2025	0.0130	0.0130	0.0130	0.0130	5,000	+0.00(+0.00%)
Mar 20, 2025	0.0152	0.0152	0.0130	0.0130	243,403	+0.00(+0.00%)
Mar 19, 2025	0.0131	0.0211	0.0130	0.0130	52,088	-0.01(-46.50%)
Mar 18, 2025	0.0292	0.0292	0.0243	0.0243	21,001	-0.01(-17.06%)
Mar 17, 2025	0.0293	0.0298	0.0293	0.0293	20,500	+0.01(+46.50%)
Mar 14, 2025	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+34.23%)
Mar 13, 2025	0.0149	0.0149	0.0149	0.0149	10,115	+0.00(+0.00%)
Mar 12, 2025	0.0120	0.0149	0.0120	0.0149	23,391	+0.00(+15.50%)
Mar 11, 2025	0.0091	0.0129	0.0091	0.0129	14,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.