Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0561	0.0680	0.0560	0.0570	186,513	-0.00(-5.00%)
Nov 11, 2024	0.0600	0.0700	0.0546	0.0600	426,803	+0.00(+0.84%)
Nov 08, 2024	0.0595	0.0780	0.0520	0.0595	1,236,590	+0.01(+9.98%)
Nov 07, 2024	0.0598	0.0600	0.0530	0.0541	289,175	-0.00(-1.64%)
Nov 06, 2024	0.0630	0.0676	0.0550	0.0550	434,037	-0.00(-8.33%)
Nov 05, 2024	0.0542	0.0630	0.0541	0.0600	173,362	+0.01(+10.50%)
Nov 04, 2024	0.0541	0.0600	0.0541	0.0543	88,945	+0.00(+0.37%)
Nov 01, 2024	0.0562	0.0630	0.0520	0.0541	355,304	-0.00(-7.68%)
Oct 31, 2024	0.0583	0.0597	0.0562	0.0586	95,921	-0.00(-2.33%)
Oct 30, 2024	0.0562	0.0665	0.0562	0.0600	339,065	+0.00(+5.82%)
Oct 29, 2024	0.0553	0.0649	0.0553	0.0567	301,058	-0.00(-5.50%)
Oct 28, 2024	0.0587	0.0700	0.0535	0.0600	1,054,135	+0.00(+1.35%)
Oct 25, 2024	0.0622	0.0750	0.0541	0.0592	1,650,472	-0.00(-4.52%)
Oct 24, 2024	0.0840	0.0840	0.0610	0.0620	905,240	-0.01(-17.44%)
Oct 23, 2024	0.0829	0.0850	0.0680	0.0751	550,740	+0.00(+4.31%)
Oct 22, 2024	0.0800	0.1095	0.0610	0.0720	2,064,277	-0.01(-15.29%)
Oct 21, 2024	0.0630	0.1000	0.0570	0.0850	4,537,916	+0.02(+37.54%)
Oct 18, 2024	0.0471	0.0690	0.0471	0.0618	451,028	+0.01(+20.94%)
Oct 17, 2024	0.0549	0.0600	0.0490	0.0511	669,870	-0.00(-6.24%)
Oct 16, 2024	0.0620	0.0620	0.0462	0.0545	1,052,397	-0.01(-12.10%)
Oct 15, 2024	0.0641	0.0740	0.0550	0.0620	306,693	-0.00(-3.73%)
Oct 14, 2024	0.0675	0.0760	0.0530	0.0644	498,328	-0.00(-5.29%)
Oct 11, 2024	0.0660	0.0840	0.0600	0.0680	517,341	-0.01(-13.71%)
Oct 10, 2024	0.0911	0.0911	0.0420	0.0788	1,950,121	-0.01(-12.54%)
Oct 09, 2024	0.1195	0.1195	0.0867	0.0901	557,449	-0.02(-18.54%)
Oct 08, 2024	0.1000	0.1380	0.0920	0.1106	2,177,981	+0.01(+10.60%)
Oct 07, 2024	0.0620	0.1395	0.0800	0.1000	2,989,041	+0.04(+66.67%)
Oct 04, 2024	0.0490	0.1100	0.0460	0.0600	1,308,964	+0.01(+25.00%)
Oct 03, 2024	0.0481	0.0550	0.0470	0.0480	36,108	-0.00(-0.21%)
Oct 02, 2024	0.0700	0.0700	0.0480	0.0481	8,765	-0.00(-3.80%)
Oct 01, 2024	0.0600	0.0690	0.0490	0.0500	318,508	+0.00(+3.09%)
Sep 30, 2024	0.0586	0.0690	0.0481	0.0485	180,773	+0.00(+1.04%)
Sep 27, 2024	0.0600	0.0600	0.0413	0.0480	110,059	-0.00(-9.43%)
Sep 26, 2024	0.0465	0.0549	0.0423	0.0530	174,859	+0.00(+10.42%)
Sep 25, 2024	0.0454	0.0500	0.0450	0.0480	122,529	+0.00(+6.67%)
Sep 24, 2024	0.0496	0.0503	0.0416	0.0450	146,420	-0.01(-11.76%)
Sep 23, 2024	0.0510	0.0510	0.0470	0.0510	69,562	-0.00(-0.97%)
Sep 20, 2024	0.0490	0.0630	0.0460	0.0515	411,793	-0.00(-6.19%)
Sep 19, 2024	0.0520	0.0650	0.0480	0.0549	460,390	+0.01(+20.66%)
Sep 18, 2024	0.0485	0.0535	0.0455	0.0455	141,853	-0.00(-8.63%)
Sep 17, 2024	0.0510	0.0600	0.0441	0.0498	534,738	-0.01(-11.07%)
Sep 16, 2024	0.0521	0.0600	0.0511	0.0560	215,455	+0.00(+0.00%)
Sep 13, 2024	0.0510	0.0700	0.0510	0.0560	235,911	-0.00(-2.10%)
Sep 12, 2024	0.0630	0.0630	0.0510	0.0572	112,132	+0.00(+3.06%)
Sep 11, 2024	0.0613	0.0630	0.0530	0.0555	70,328	-0.00(-3.48%)
Sep 10, 2024	0.0582	0.0650	0.0510	0.0575	234,985	-0.00(-1.20%)
Sep 09, 2024	0.0611	0.0611	0.0515	0.0582	138,852	-0.00(-3.00%)
Sep 06, 2024	0.0560	0.0680	0.0500	0.0600	244,594	+0.00(+7.14%)
Sep 05, 2024	0.0635	0.0635	0.0520	0.0560	357,807	-0.01(-9.68%)
Sep 04, 2024	0.0738	0.0790	0.0620	0.0620	150,947	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.