Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTC )

0.0724 +0.0033 (+4.78%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0701 0.0750 0.0672 0.0691 285,772 -0.00(-5.60%)
Jan 13, 2025 0.0672 0.0780 0.0672 0.0732 434,008 -0.01(-7.34%)
Jan 10, 2025 0.0685 0.0790 0.0685 0.0790 515,059 +0.01(+14.83%)
Jan 08, 2025 0.0730 0.0800 0.0660 0.0688 590,230 -0.01(-12.69%)
Jan 07, 2025 0.0775 0.0950 0.0720 0.0788 1,523,091 +0.01(+9.44%)
Jan 06, 2025 0.0810 0.0980 0.0680 0.0720 2,272,246 -0.02(-18.83%)
Jan 03, 2025 0.0945 0.0945 0.0660 0.0887 1,549,554 +0.00(+4.35%)
Jan 02, 2025 0.0600 0.1000 0.0560 0.0850 4,504,387 +0.03(+47.83%)
Dec 31, 2024 0.0575 0 -0.00(-7.26%)
Dec 30, 2024 0.0570 0.0630 0.0520 0.0620 593,554 +0.00(+8.77%)
Dec 27, 2024 0.0600 0.0650 0.0520 0.0570 478,316 -0.00(-5.00%)
Dec 26, 2024 0.0566 0.0650 0.0562 0.0600 333,679 +0.00(+0.17%)
Dec 24, 2024 0.0640 0.0640 0.0560 0.0599 156,926 -0.00(-6.41%)
Dec 23, 2024 0.0669 0.0685 0.0610 0.0640 1,143,088 -0.00(-4.19%)
Dec 20, 2024 0.0650 0.0687 0.0650 0.0668 561,404 +0.00(+2.77%)
Dec 19, 2024 0.0650 0.0698 0.0620 0.0650 334,938 -0.00(-0.15%)
Dec 18, 2024 0.0686 0.0700 0.0650 0.0651 506,362 -0.00(-2.84%)
Dec 17, 2024 0.0670 0.0692 0.0650 0.0670 324,601 +0.00(+2.92%)
Dec 16, 2024 0.0700 0.0760 0.0651 0.0651 708,031 -0.01(-7.26%)
Dec 13, 2024 0.0660 0.0720 0.0660 0.0702 272,579 +0.00(+4.78%)
Dec 12, 2024 0.0652 0.0700 0.0650 0.0670 658,585 -0.00(-2.19%)
Dec 11, 2024 0.0670 0.0688 0.0650 0.0685 563,149 +0.00(+3.63%)
Dec 10, 2024 0.0700 0.0725 0.0650 0.0661 227,693 -0.00(-5.57%)
Dec 09, 2024 0.0760 0.0760 0.0650 0.0700 439,590 +0.01(+7.69%)
Dec 06, 2024 0.0605 0.0707 0.0605 0.0650 749,126 +0.00(+3.17%)
Dec 05, 2024 0.0547 0.0700 0.0547 0.0630 480,628 +0.01(+12.50%)
Dec 04, 2024 0.0600 0.0634 0.0560 0.0560 758,292 -0.01(-11.81%)
Dec 03, 2024 0.0607 0.0700 0.0590 0.0635 259,722 +0.00(+4.79%)
Dec 02, 2024 0.0660 0.0749 0.0585 0.0606 752,342 -0.01(-8.32%)
Nov 29, 2024 0.0700 0.0790 0.0655 0.0661 212,907 -0.00(-5.57%)
Nov 27, 2024 0.0650 0.0799 0.0640 0.0700 169,228 +0.00(+4.48%)
Nov 26, 2024 0.0799 0.0799 0.0630 0.0670 286,043 -0.00(-2.90%)
Nov 25, 2024 0.0650 0.0890 0.0630 0.0690 678,242 -0.00(-1.43%)
Nov 22, 2024 0.0605 0.0860 0.0605 0.0700 996,131 +0.01(+11.46%)
Nov 21, 2024 0.0680 0.0740 0.0605 0.0628 184,672 -0.01(-7.65%)
Nov 20, 2024 0.0615 0.0760 0.0592 0.0680 470,686 +0.00(+4.78%)
Nov 19, 2024 0.0620 0.0750 0.0620 0.0649 177,377 -0.00(-0.76%)
Nov 18, 2024 0.0640 0.0774 0.0621 0.0654 333,557 +0.00(+2.19%)
Nov 15, 2024 0.0618 0.0720 0.0590 0.0640 507,709 +0.00(+4.92%)
Nov 14, 2024 0.0570 0.0740 0.0570 0.0610 293,839 +0.00(+0.00%)
Nov 13, 2024 0.0570 0.0610 0.0570 0.0610 271,841 +0.00(+7.02%)
Nov 12, 2024 0.0561 0.0680 0.0560 0.0570 186,513 -0.00(-5.00%)
Nov 11, 2024 0.0600 0.0700 0.0546 0.0600 426,803 +0.00(+0.84%)
Nov 08, 2024 0.0595 0.0780 0.0520 0.0595 1,236,590 +0.01(+9.98%)
Nov 07, 2024 0.0598 0.0600 0.0530 0.0541 289,175 -0.00(-1.64%)
Nov 06, 2024 0.0630 0.0676 0.0550 0.0550 434,037 -0.00(-8.33%)
Nov 05, 2024 0.0542 0.0630 0.0541 0.0600 173,362 +0.01(+10.50%)
Nov 04, 2024 0.0541 0.0600 0.0541 0.0543 88,945 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.