Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6171	0.7245	0.6171	0.6486	5,093	+0.05(+8.75%)
Nov 21, 2024	0.6292	0.7292	0.5961	0.5964	20,927	+0.02(+2.81%)
Nov 20, 2024	0.5691	0.5900	0.5379	0.5801	20,801	-0.00(-0.48%)
Nov 19, 2024	0.5829	0.5829	0.5384	0.5829	600	+0.01(+0.92%)
Nov 18, 2024	0.5000	0.5776	0.4921	0.5776	29,850	+0.10(+21.04%)
Nov 15, 2024	0.4829	0.5000	0.4772	0.4772	6,631	+0.02(+4.88%)
Nov 14, 2024	0.4550	0.4550	0.4550	0.4550	2,512	+0.00(+0.55%)
Nov 13, 2024	0.4721	0.4721	0.4525	0.4525	1,215	-0.01(-1.63%)
Nov 12, 2024	0.4600	0.4600	0.4600	0.4600	240	+0.01(+2.22%)
Nov 11, 2024	0.5000	0.5000	0.4500	0.4500	3,299	-0.05(-10.00%)
Nov 08, 2024	0.5000	0.5000	0.5000	0.5000	6,971	+0.00(+0.00%)
Nov 07, 2024	0.4871	0.5000	0.4865	0.5000	5,100	+0.01(+2.17%)
Nov 05, 2024				0.4894	0	-0.04(-6.78%)
Nov 04, 2024	0.4729	0.5250	0.4719	0.5250	3,800	+0.06(+13.20%)
Nov 01, 2024	0.4638	0.5063	0.4375	0.4638	8,300	-0.04(-8.36%)
Oct 31, 2024	0.4320	0.5250	0.4320	0.5061	19,620	+0.04(+8.91%)
Oct 30, 2024	0.5250	0.5250	0.4100	0.4647	6,390	-0.04(-7.06%)
Oct 29, 2024	0.4711	0.5350	0.3500	0.5000	13,500	+0.01(+1.73%)
Oct 28, 2024	1.000	1.000	0.3825	0.4915	4,258	+0.00(+0.35%)
Oct 25, 2024	0.3320	0.5800	0.1576	0.4898	17,354	+0.04(+9.57%)
Oct 24, 2024	0.5464	0.5464	0.4385	0.4470	1,200	-0.00(-0.97%)
Oct 23, 2024	0.3962	0.4514	0.3962	0.4514	5,050	+0.06(+15.65%)
Oct 22, 2024	0.3600	0.4000	0.3050	0.3903	46,570	-0.01(-2.43%)
Oct 21, 2024	0.5413	0.5413	0.4000	0.4000	21,520	-0.15(-27.27%)
Oct 18, 2024	0.5700	0.5700	0.5250	0.5500	10,617	-0.02(-3.51%)
Oct 17, 2024	0.5800	0.5830	0.5554	0.5700	13,100	+0.01(+1.97%)
Oct 16, 2024	0.5000	0.6100	0.5000	0.5590	15,431	-0.04(-6.83%)
Oct 15, 2024	0.6500	0.6800	0.5168	0.6000	36,973	-0.10(-14.29%)
Oct 14, 2024	0.6000	0.7000	0.6000	0.7000	14,745	+0.05(+7.84%)
Oct 11, 2024	0.8240	0.8240	0.6000	0.6491	37,026	-0.18(-21.81%)
Oct 10, 2024	0.8302	0.8302	0.8302	0.8302	324	-0.01(-1.05%)
Oct 09, 2024	0.8300	0.8390	0.8255	0.8390	4,195	-0.01(-1.29%)
Oct 08, 2024	0.8400	0.8500	0.8000	0.8500	12,180	+0.00(+0.00%)
Oct 07, 2024	1.000	1.000	0.8500	0.8500	14,155	-0.05(-5.98%)
Oct 04, 2024	0.8955	0.9041	0.8745	0.9041	6,165	+0.00(+0.46%)
Oct 03, 2024	0.8500	0.9000	0.8500	0.9000	11,710	+0.06(+7.14%)
Oct 02, 2024	0.8850	0.8890	0.8400	0.8400	20,316	-0.01(-1.18%)
Oct 01, 2024	1.000	1.000	0.8500	0.8500	10,367	+0.00(+0.00%)
Sep 30, 2024	0.8500	0.9600	0.8500	0.8500	38,623	+0.00(+0.00%)
Sep 27, 2024	0.8995	0.9600	0.8500	0.8500	19,000	-0.03(-3.41%)
Sep 26, 2024	0.8650	0.9000	0.8500	0.8800	14,923	+0.01(+0.80%)
Sep 25, 2024	0.9220	0.9300	0.8616	0.8730	13,025	-0.02(-1.91%)
Sep 24, 2024	0.9600	0.9600	0.8800	0.8900	17,680	-0.00(-0.17%)
Sep 23, 2024	0.9600	0.9600	0.8800	0.8915	12,612	-0.01(-0.94%)
Sep 20, 2024	0.9400	0.9400	0.8900	0.9000	14,080	+0.02(+1.91%)
Sep 19, 2024	0.8579	0.9000	0.8392	0.8831	34,405	+0.01(+0.87%)
Sep 18, 2024	0.9400	0.9400	0.8300	0.8755	43,422	+0.07(+8.09%)
Sep 17, 2024	0.8100	0.8100	0.8000	0.8100	4,200	-0.09(-10.00%)
Sep 16, 2024	0.8800	0.9000	0.8800	0.9000	3,000	+0.08(+9.76%)
Sep 13, 2024	0.8200	0.8200	0.8200	0.8200	100	-0.03(-3.53%)
Sep 12, 2024	0.8443	0.8500	0.8443	0.8500	200	+0.05(+6.61%)
Sep 11, 2024	0.7973	0.7973	0.7973	0.7973	100	-0.00(-0.34%)
Sep 10, 2024	0.8000	0.8000	0.8000	0.8000	1,550	-0.07(-8.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.