Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.3100	0	-0.01(-1.93%)
Apr 15, 2025				0.3161	0	-0.00(-1.22%)
Apr 11, 2025				0.3200	0	+0.01(+3.76%)
Apr 10, 2025	0.3350	0.3350	0.3084	0.3084	31,500	+0.01(+2.80%)
Apr 08, 2025				0.3000	2,000	+0.00(+0.00%)
Apr 04, 2025				0.3000	0	-0.02(-6.83%)
Apr 03, 2025	0.3220	0.3220	0.3220	0.3220	2,000	-0.02(-5.29%)
Apr 01, 2025				0.3400	0	+0.00(+0.00%)
Mar 31, 2025	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)
Mar 27, 2025				0.3400	0	+0.01(+3.03%)
Mar 26, 2025	0.3300	0.3300	0.3300	0.3300	8,348	+0.00(+0.00%)
Mar 25, 2025	0.3300	0.3300	0.3300	0.3300	4,500	+0.01(+3.22%)
Mar 24, 2025	0.3300	0.3300	0.3197	0.3197	1,000	-0.01(-2.38%)
Mar 21, 2025	0.3300	0.3300	0.3275	0.3275	850	-0.01(-3.31%)
Mar 20, 2025	0.3400	0.3400	0.3387	0.3387	5,900	+0.01(+3.58%)
Mar 19, 2025	0.3400	0.3400	0.3270	0.3270	902	+0.00(+0.25%)
Mar 18, 2025	0.3124	0.3262	0.3124	0.3262	2,100	-0.00(-1.15%)
Mar 14, 2025				0.3300	0	-0.04(-10.81%)
Mar 13, 2025	0.2760	0.3700	0.2583	0.3700	30,010	+0.05(+15.84%)
Mar 12, 2025	0.3300	0.3300	0.3194	0.3194	15,000	+0.02(+6.93%)
Mar 03, 2025				0.2987	0	-0.03(-9.48%)
Feb 28, 2025	0.3500	0.3500	0.3300	0.3300	250	-0.02(-5.71%)
Feb 24, 2025				0.3500	0	-0.03(-7.89%)
Feb 20, 2025				0.3800	0	-0.10(-21.19%)
Feb 19, 2025	0.4000	0.4822	0.4000	0.4822	12,000	+0.10(+27.57%)
Feb 12, 2025				0.3780	0	-0.01(-1.82%)
Feb 11, 2025	0.3850	0.3850	0.3850	0.3850	3,000	-0.03(-7.61%)
Feb 10, 2025	0.4167	0.4167	0.4167	0.4167	300	+0.00(+0.05%)
Feb 06, 2025				0.4165	150	+0.02(+5.44%)
Feb 04, 2025				0.3950	0	+0.05(+14.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.