Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2650	0.2719	0.2566	0.2650	27,051	-0.01(-1.85%)
Nov 20, 2024	0.3100	0.3100	0.2550	0.2700	85,884	-0.01(-3.57%)
Nov 19, 2024	0.3059	0.3200	0.2550	0.2800	37,647	-0.02(-7.86%)
Nov 18, 2024	0.2957	0.3200	0.2695	0.3039	26,452	+0.03(+12.56%)
Nov 15, 2024	0.2865	0.3152	0.2700	0.2700	219,670	-0.02(-7.94%)
Nov 14, 2024	0.2850	0.3223	0.2800	0.2933	172,053	+0.02(+7.59%)
Nov 13, 2024	0.2900	0.2900	0.2700	0.2726	170,715	-0.01(-2.64%)
Nov 12, 2024	0.2850	0.3090	0.2725	0.2800	102,014	+0.00(+0.00%)
Nov 11, 2024	0.3144	0.3144	0.2800	0.2800	14,351	-0.02(-6.13%)
Nov 08, 2024	0.2950	0.3100	0.2877	0.2983	43,897	+0.00(+1.12%)
Nov 07, 2024	0.2914	0.3200	0.2624	0.2950	57,671	+0.01(+5.36%)
Nov 06, 2024	0.2698	0.2884	0.2246	0.2800	34,995	+0.01(+4.75%)
Nov 05, 2024	0.3000	0.3000	0.2673	0.2673	88,380	-0.03(-10.75%)
Nov 04, 2024	0.3000	0.3100	0.2950	0.2995	47,010	+0.00(+0.34%)
Nov 01, 2024	0.2665	0.3045	0.2600	0.2985	130,783	+0.02(+7.34%)
Oct 31, 2024	0.2839	0.2900	0.2600	0.2781	128,200	-0.00(-1.17%)
Oct 30, 2024	0.2800	0.2850	0.2762	0.2814	36,850	+0.01(+1.88%)
Oct 29, 2024	0.2900	0.2900	0.2620	0.2762	25,200	-0.01(-4.76%)
Oct 28, 2024	0.2620	0.2900	0.2620	0.2900	575	+0.01(+2.80%)
Oct 25, 2024	0.2900	0.2900	0.2821	0.2821	15,179	+0.00(+0.75%)
Oct 24, 2024	0.2768	0.2900	0.2750	0.2800	45,450	+0.01(+1.82%)
Oct 23, 2024	0.2800	0.2800	0.2344	0.2750	10,990	+0.00(+0.73%)
Oct 22, 2024	0.2900	0.2900	0.2600	0.2730	8,140	-0.00(-0.73%)
Oct 21, 2024	0.2700	0.2800	0.2600	0.2750	58,119	-0.01(-3.51%)
Oct 18, 2024	0.2700	0.3000	0.2650	0.2850	237,207	-0.01(-1.72%)
Oct 17, 2024	0.3000	0.3000	0.2652	0.2900	37,540	+0.01(+4.62%)
Oct 16, 2024	0.2700	0.2889	0.2600	0.2772	72,156	-0.00(-1.00%)
Oct 15, 2024	0.2735	0.2843	0.2481	0.2800	106,625	-0.02(-6.64%)
Oct 14, 2024	0.2800	0.3000	0.2700	0.2999	227,748	+0.04(+15.35%)
Oct 11, 2024	0.2600	0.2600	0.2600	0.2600	12,000	-0.01(-3.70%)
Oct 10, 2024	0.2800	0.2800	0.2600	0.2700	10,700	+0.00(+1.01%)
Oct 09, 2024	0.2673	0.2673	0.2673	0.2673	1,005	-0.00(-1.00%)
Oct 08, 2024	0.2650	0.2800	0.2600	0.2700	62,213	-0.00(-0.04%)
Oct 07, 2024	0.2900	0.2900	0.2601	0.2701	52,275	-0.01(-2.67%)
Oct 04, 2024	0.2800	0.2800	0.2505	0.2775	193,313	+0.01(+2.78%)
Oct 03, 2024	0.2600	0.2700	0.2600	0.2700	30,000	+0.01(+3.85%)
Oct 02, 2024	0.2300	0.2600	0.2300	0.2600	99,700	+0.01(+4.97%)
Oct 01, 2024	0.2450	0.2558	0.2412	0.2477	107,450	+0.01(+5.76%)
Sep 30, 2024	0.2360	0.2900	0.2170	0.2342	96,436	-0.06(-19.24%)
Sep 27, 2024	0.2500	0.2900	0.2400	0.2900	106,310	+0.00(+0.00%)
Sep 25, 2024				0.2900	43	+0.00(+0.00%)
Sep 24, 2024	0.2900	0.2900	0.2694	0.2900	13,953	+0.00(+0.00%)
Sep 23, 2024	0.2830	0.2900	0.2700	0.2900	30,317	+0.01(+4.81%)
Sep 20, 2024	0.2900	0.2900	0.2767	0.2767	11,201	+0.00(+0.00%)
Sep 19, 2024	0.2500	0.2900	0.2401	0.2767	233,265	-0.02(-7.77%)
Sep 18, 2024	0.2781	0.3000	0.2781	0.3000	13,108	+0.00(+0.00%)
Sep 17, 2024	0.3149	0.3149	0.2675	0.3000	59,707	-0.02(-6.22%)
Sep 16, 2024	0.3200	0.3200	0.2699	0.3199	121,603	+0.00(+0.19%)
Sep 13, 2024	0.2760	0.3193	0.2500	0.3193	41,300	+0.07(+27.72%)
Sep 12, 2024	0.2500	0.2700	0.2500	0.2500	18,688	-0.06(-19.35%)
Sep 11, 2024	0.2850	0.3100	0.2800	0.3100	14,675	-0.01(-3.13%)
Sep 10, 2024	0.3200	0.3200	0.2807	0.3200	10,477	+0.04(+12.68%)
Sep 09, 2024	0.3000	0.3200	0.2750	0.2840	40,434	-0.01(-3.73%)
Sep 06, 2024	0.3000	0.3100	0.2800	0.2950	79,793	-0.00(-0.84%)
Sep 05, 2024	0.3160	0.3295	0.2800	0.2975	21,032	+0.01(+3.05%)
Sep 04, 2024	0.2900	0.3100	0.2849	0.2887	19,742	-0.03(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.