Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.1032	0	+0.00(+0.00%)
Dec 30, 2024	0.0994	0.1087	0.0981	0.1032	14,575	-0.01(-5.06%)
Dec 27, 2024	0.1010	0.1112	0.1010	0.1087	21,794	+0.02(+29.25%)
Dec 26, 2024	0.0793	0.0886	0.0793	0.0841	5,105	-0.01(-6.56%)
Dec 24, 2024	0.0900	0.0900	0.0900	0.0900	16,002	-0.00(-2.60%)
Dec 23, 2024	0.0936	0.1078	0.0919	0.0924	3,374	-0.00(-3.25%)
Dec 20, 2024	0.0948	0.0955	0.0890	0.0955	13,532	-0.00(-0.42%)
Dec 19, 2024	0.0954	0.0959	0.0900	0.0959	10,443	-0.00(-1.64%)
Dec 18, 2024	0.0912	0.0975	0.0860	0.0975	13,602	-0.00(-3.75%)
Dec 17, 2024	0.0960	0.1013	0.0960	0.1013	12,800	-0.00(-0.69%)
Dec 16, 2024	0.0911	0.1022	0.0911	0.1020	23,293	+0.01(+6.25%)
Dec 13, 2024	0.0900	0.1000	0.0900	0.0960	35,444	-0.00(-4.00%)
Dec 12, 2024	0.1023	0.1024	0.0968	0.1000	63,415	-0.00(-2.44%)
Dec 11, 2024	0.0880	0.1025	0.0880	0.1025	31,163	+0.01(+11.05%)
Dec 10, 2024	0.0920	0.0964	0.0900	0.0923	54,250	-0.01(-13.33%)
Dec 09, 2024	0.1020	0.1065	0.0921	0.1065	69,307	+0.00(+1.43%)
Dec 06, 2024	0.1089	0.1100	0.0960	0.1050	40,124	-0.01(-4.55%)
Dec 05, 2024	0.1189	0.1189	0.1065	0.1100	75,391	-0.00(-3.85%)
Dec 04, 2024	0.1123	0.1189	0.1087	0.1144	97,518	+0.02(+16.73%)
Dec 03, 2024	0.1082	0.1082	0.0968	0.0980	135,184	-0.01(-6.76%)
Dec 02, 2024	0.1082	0.1082	0.0940	0.1051	85,162	-0.00(-0.47%)
Nov 29, 2024	0.1082	0.1100	0.1040	0.1056	141,566	-0.00(-1.03%)
Nov 27, 2024	0.1082	0.1082	0.1026	0.1067	120,551	+0.01(+6.17%)
Nov 26, 2024	0.1060	0.1060	0.0954	0.1005	104,482	+0.00(+0.10%)
Nov 25, 2024	0.1002	0.1060	0.0920	0.1004	138,399	+0.00(+0.40%)
Nov 22, 2024	0.0950	0.1110	0.0900	0.1000	189,192	+0.01(+9.65%)
Nov 21, 2024	0.1070	0.1074	0.0900	0.0912	387,029	-0.01(-11.46%)
Nov 20, 2024	0.0988	0.1051	0.0945	0.1030	190,840	+0.00(+4.25%)
Nov 19, 2024	0.1000	0.1050	0.0915	0.0988	263,553	+0.00(+3.46%)
Nov 18, 2024	0.1070	0.1070	0.0899	0.0955	287,364	+0.00(+4.03%)
Nov 15, 2024	0.1100	0.1100	0.0918	0.0918	225,212	-0.01(-6.71%)
Nov 14, 2024	0.1110	0.1110	0.0950	0.0984	139,107	-0.00(-2.67%)
Nov 13, 2024	0.1091	0.1091	0.0950	0.1011	205,032	+0.01(+6.42%)
Nov 12, 2024	0.1091	0.1091	0.0950	0.0950	82,097	-0.01(-10.55%)
Nov 11, 2024	0.0950	0.1091	0.0950	0.1062	363,526	+0.00(+1.24%)
Nov 08, 2024	0.1091	0.1091	0.1022	0.1049	62,650	+0.00(+2.54%)
Nov 07, 2024	0.1019	0.1091	0.0972	0.1023	280,166	+0.01(+7.68%)
Nov 06, 2024	0.0961	0.1070	0.0950	0.0950	43,450	+0.00(+3.60%)
Nov 05, 2024	0.0960	0.1070	0.0917	0.0917	28,781	-0.00(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.