Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.3500	0.3700	0.3491	0.3579	293,689	-0.00(-0.17%)
Aug 05, 2025	0.3465	0.3655	0.3393	0.3585	603,907	+0.01(+3.61%)
Aug 04, 2025	0.3200	0.3800	0.3190	0.3460	405,581	+0.02(+6.33%)
Aug 01, 2025	0.3070	0.3300	0.3070	0.3254	282,473	+0.02(+5.38%)
Jul 31, 2025	0.3369	0.3369	0.3067	0.3088	460,025	-0.01(-3.50%)
Jul 30, 2025	0.3484	0.3550	0.3152	0.3200	275,608	-0.02(-4.48%)
Jul 29, 2025	0.3550	0.3550	0.3256	0.3350	363,285	-0.00(-1.44%)
Jul 28, 2025	0.3645	0.3700	0.3333	0.3399	359,708	-0.02(-4.98%)
Jul 25, 2025	0.3460	0.3700	0.3060	0.3577	647,136	+0.00(+0.76%)
Jul 24, 2025	0.4000	0.4000	0.3401	0.3550	379,012	-0.01(-2.20%)
Jul 23, 2025	0.3920	0.3920	0.3373	0.3630	683,992	-0.00(-0.44%)
Jul 22, 2025	0.3249	0.3800	0.3245	0.3646	1,739,221	+0.05(+15.38%)
Jul 21, 2025	0.3120	0.3203	0.2778	0.3160	1,019,895	+0.04(+15.33%)
Jul 18, 2025	0.2850	0.2988	0.2727	0.2740	151,345	-0.00(-0.44%)
Jul 17, 2025	0.2857	0.2929	0.2752	0.2752	253,935	-0.01(-3.44%)
Jul 16, 2025	0.2883	0.3008	0.2785	0.2850	245,575	-0.00(-1.04%)
Jul 15, 2025	0.3087	0.3087	0.2800	0.2880	633,709	+0.00(+1.48%)
Jul 14, 2025	0.2931	0.3145	0.2838	0.2838	667,938	+0.01(+1.98%)
Jul 11, 2025	0.2771	0.2800	0.2651	0.2783	615,296	+0.02(+5.74%)
Jul 10, 2025	0.2850	0.2850	0.2582	0.2632	515,539	-0.00(-1.57%)
Jul 09, 2025	0.2795	0.2799	0.2539	0.2674	482,800	+0.00(+0.07%)
Jul 08, 2025	0.2522	0.2795	0.2522	0.2672	394,003	-0.00(-1.80%)
Jul 07, 2025	0.2515	0.2721	0.2487	0.2721	543,945	+0.01(+4.69%)
Jul 03, 2025	0.2600	0.2606	0.2450	0.2599	246,683	-0.00(-0.57%)
Jul 02, 2025	0.2576	0.2692	0.2559	0.2614	462,631	+0.01(+4.56%)
Jul 01, 2025	0.2795	0.2795	0.2453	0.2500	193,879	-0.01(-3.10%)
Jun 30, 2025	0.2569	0.2663	0.2500	0.2580	232,960	+0.00(+1.26%)
Jun 27, 2025	0.2506	0.2574	0.2384	0.2548	330,788	+0.00(+1.96%)
Jun 26, 2025	0.2406	0.2630	0.2350	0.2499	287,850	+0.01(+5.67%)
Jun 25, 2025	0.2475	0.2475	0.2350	0.2365	195,421	-0.01(-3.07%)
Jun 24, 2025	0.2500	0.2656	0.2350	0.2440	596,150	+0.00(+1.04%)
Jun 23, 2025	0.2600	0.2600	0.2415	0.2415	286,265	-0.00(-0.58%)
Jun 20, 2025	0.2580	0.2580	0.2410	0.2429	539,233	-0.01(-4.37%)
Jun 18, 2025	0.2555	0.2606	0.2500	0.2540	192,757	-0.00(-0.59%)
Jun 17, 2025	0.2500	0.2634	0.2500	0.2555	129,870	+0.00(+0.00%)
Jun 16, 2025	0.2671	0.2810	0.2500	0.2555	433,961	-0.01(-2.89%)
Jun 13, 2025	0.2910	0.2910	0.2604	0.2631	224,131	-0.01(-3.84%)
Jun 12, 2025	0.2768	0.2768	0.2650	0.2736	208,879	+0.00(+0.77%)
Jun 11, 2025	0.2820	0.2895	0.2650	0.2715	490,148	+0.00(+0.56%)
Jun 10, 2025	0.3104	0.3104	0.2636	0.2700	787,732	-0.02(-6.02%)
Jun 09, 2025	0.2675	0.2909	0.2500	0.2873	1,351,063	+0.04(+17.27%)
Jun 06, 2025	0.2545	0.3137	0.2440	0.2450	787,954	-0.01(-4.71%)
Jun 05, 2025	0.2763	0.2784	0.2485	0.2571	917,245	-0.00(-0.08%)
Jun 04, 2025	0.2410	0.2670	0.2406	0.2573	700,959	+0.02(+8.34%)
Jun 03, 2025	0.2482	0.2700	0.2283	0.2375	1,313,134	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.