Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
WAST
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
0.0130
0.0130
0.0113
0.0120
58,506
-0.00(-1.64%)
Nov 20, 2024
0.0130
0.0130
0.0113
0.0122
12,016
+0.00(+1.67%)
Nov 19, 2024
0.0122
0.0162
0.0120
0.0120
77,939
-0.00(-20.00%)
Nov 18, 2024
0.0110
0.0150
0.0110
0.0150
153,913
+0.00(+36.36%)
Nov 15, 2024
0.0116
0.0140
0.0110
0.0110
597,171
-0.00(-16.67%)
Nov 14, 2024
0.0136
0.0155
0.0128
0.0132
38,747
-0.00(-12.00%)
Nov 13, 2024
0.0150
0.0154
0.0150
0.0150
46,628
+0.00(+15.38%)
Nov 12, 2024
0.0154
0.0158
0.0101
0.0130
337,034
-0.00(-15.58%)
Nov 11, 2024
0.0154
0.0154
0.0150
0.0154
48,461
+0.00(+0.00%)
Nov 08, 2024
0.0129
0.0158
0.0102
0.0154
152,562
+0.00(+9.22%)
Nov 07, 2024
0.0125
0.0141
0.0125
0.0141
10,240
+0.00(+0.00%)
Nov 06, 2024
0.0122
0.0174
0.0122
0.0141
54,500
+0.00(+6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.