Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0125	0.0125	0.0122	0.0125	82,996	+0.00(+0.81%)
Apr 03, 2025	0.0123	0.0174	0.0123	0.0124	223,767	+0.00(+0.00%)
Apr 02, 2025	0.0137	0.0189	0.0108	0.0124	777,269	-0.00(-28.32%)
Apr 01, 2025	0.0172	0.0189	0.0137	0.0173	69,100	-0.00(-8.47%)
Mar 31, 2025	0.0189	0.0189	0.0140	0.0189	28,528	+0.00(+0.00%)
Mar 28, 2025	0.0185	0.0189	0.0135	0.0189	7,101	+0.00(+0.00%)
Mar 27, 2025	0.0144	0.0190	0.0140	0.0189	89,341	+0.00(+23.53%)
Mar 26, 2025	0.0173	0.0173	0.0153	0.0153	39,230	-0.00(-11.05%)
Mar 25, 2025	0.0185	0.0185	0.0159	0.0172	3,773	-0.00(-9.47%)
Mar 24, 2025	0.0166	0.0198	0.0134	0.0190	39,114	-0.00(-3.55%)
Mar 21, 2025	0.0170	0.0198	0.0142	0.0197	24,518	-0.00(-0.51%)
Mar 20, 2025	0.0198	0.0198	0.0170	0.0198	9,328	+0.00(+0.00%)
Mar 19, 2025	0.0199	0.0200	0.0170	0.0198	20,650	-0.00(-0.50%)
Mar 18, 2025	0.0171	0.0200	0.0162	0.0199	13,800	+0.00(+13.71%)
Mar 17, 2025	0.0155	0.0175	0.0149	0.0175	81,441	+0.00(+30.60%)
Mar 14, 2025	0.0173	0.0173	0.0133	0.0134	106,200	+0.00(+0.75%)
Mar 13, 2025	0.0154	0.0173	0.0133	0.0133	35,742	-0.00(-17.39%)
Mar 12, 2025	0.0148	0.0163	0.0148	0.0161	14,003	-0.00(-1.23%)
Mar 11, 2025	0.0162	0.0163	0.0162	0.0163	28,370	+0.00(+12.41%)
Mar 10, 2025	0.0163	0.0163	0.0132	0.0145	13,007	+0.00(+16.00%)
Mar 07, 2025	0.0125	0.0125	0.0110	0.0125	92,084	-0.00(-8.09%)
Mar 06, 2025	0.0138	0.0160	0.0111	0.0136	66,706	-0.00(-17.07%)
Mar 05, 2025	0.0153	0.0170	0.0112	0.0164	116,600	+0.00(+7.89%)
Mar 04, 2025	0.0156	0.0168	0.0133	0.0152	97,244	+0.00(+4.83%)
Mar 03, 2025	0.0107	0.0169	0.0107	0.0145	127,095	-0.00(-2.68%)
Feb 28, 2025	0.0127	0.0149	0.0114	0.0149	50,792	+0.00(+39.25%)
Feb 27, 2025	0.0140	0.0140	0.0107	0.0107	20,399	-0.00(-6.14%)
Feb 26, 2025	0.0130	0.0140	0.0114	0.0114	34,667	+0.00(+2.70%)
Feb 25, 2025	0.0120	0.0138	0.0111	0.0111	369,030	-0.00(-19.57%)
Feb 24, 2025	0.0128	0.0138	0.0114	0.0138	107,751	+0.00(+7.81%)
Feb 21, 2025	0.0130	0.0131	0.0128	0.0128	61,208	+0.00(+4.07%)
Feb 20, 2025	0.0125	0.0132	0.0121	0.0123	308,973	-0.00(-5.38%)
Feb 19, 2025	0.0141	0.0141	0.0125	0.0130	528,522	-0.00(-7.14%)
Feb 18, 2025	0.0140	0.0148	0.0140	0.0140	205,440	+0.00(+0.00%)
Feb 14, 2025	0.0140	0.0155	0.0140	0.0140	103,444	+0.00(+0.00%)
Feb 13, 2025	0.0144	0.0148	0.0126	0.0140	46,197	-0.00(-5.41%)
Feb 12, 2025	0.0148	0.0148	0.0148	0.0148	13,300	+0.00(+0.00%)
Feb 11, 2025	0.0156	0.0156	0.0141	0.0148	35,671	-0.00(-0.67%)
Feb 10, 2025	0.0148	0.0156	0.0141	0.0149	28,053	+0.00(+0.68%)
Feb 07, 2025	0.0141	0.0156	0.0130	0.0148	55,460	+0.00(+1.37%)
Feb 06, 2025	0.0150	0.0150	0.0125	0.0146	458,911	-0.00(-7.59%)
Feb 05, 2025	0.0148	0.0158	0.0138	0.0158	193,401	+0.00(+11.27%)
Feb 04, 2025	0.0160	0.0179	0.0125	0.0142	343,851	-0.00(-7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.