Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
QTZM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
0.0100
0.0100
0.0100
0.0100
850
+0.00(+0.00%)
Jul 02, 2025
0.0100
0.0100
0.0100
0.0100
4,920
+0.00(+0.00%)
Jul 01, 2025
0.0100
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Jun 27, 2025
0.0100
0
+0.01(+222.58%)
Jun 25, 2025
0.0031
0
-0.02(-84.50%)
Jun 17, 2025
0.0200
0
-0.00(-0.50%)
Jun 16, 2025
0.0201
0.0201
0.0201
0.0201
1,000
+0.01(+81.08%)
Jun 13, 2025
0.0111
0.0111
0.0111
0.0111
175
+0.00(+48.00%)
Jun 12, 2025
0.0700
0.0700
0.0065
0.0075
50,300
-0.03(-81.71%)
Jun 11, 2025
0.0410
0.0410
0.0410
0.0410
200
-0.06(-59.00%)
Jun 06, 2025
0.1000
1
+0.04(+66.67%)
Jun 05, 2025
0.0600
0.0600
0.0600
0.0600
274
+0.00(+0.00%)
Jun 03, 2025
0.0600
0.0600
0.0600
0.0600
320
-0.01(-7.69%)
May 30, 2025
0.0650
0.0650
0.0650
0.0650
503
+0.00(+0.00%)
May 29, 2025
0.0600
0.0650
0.0600
0.0650
1,851
+0.01(+8.33%)
May 28, 2025
0.0600
0.0600
0.0600
0.0600
735
+0.00(+0.00%)
May 27, 2025
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
May 23, 2025
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
May 22, 2025
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
May 21, 2025
0.0600
0.0600
0.0600
0.0600
100
+0.00(+0.00%)
May 20, 2025
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
May 19, 2025
0.0600
0.0600
0.0600
0.0600
6,601
-0.09(-59.97%)
May 15, 2025
0.1499
0
+0.10(+199.80%)
May 12, 2025
0.0500
0
-0.00(-0.20%)
May 09, 2025
0.0501
0.0501
0.0501
0.0501
885
+0.00(+0.00%)
May 08, 2025
0.0401
0.0520
0.0401
0.0501
2,605
+0.01(+24.94%)
May 07, 2025
0.0381
0.0401
0.0381
0.0401
200
-0.02(-27.22%)
May 06, 2025
0.0201
0.1499
0.0201
0.0551
38,588
+0.04(+375.00%)
May 05, 2025
0.1450
0.1500
0.0116
0.0116
52,155
-0.19(-94.20%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.