Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0275	0.0370	0.0253	0.0267	353,569	-0.00(-12.46%)
May 07, 2025	0.0395	0.0395	0.0250	0.0305	508,169	-0.01(-18.23%)
May 06, 2025	0.0395	0.0400	0.0300	0.0373	173,566	-0.01(-14.45%)
May 05, 2025	0.0356	0.0518	0.0280	0.0436	115,214	-0.01(-23.24%)
May 02, 2025	0.0530	0.0640	0.0520	0.0568	44,426	-0.00(-5.33%)
May 01, 2025	0.0650	0.0667	0.0450	0.0600	310,922	-0.01(-7.69%)
Apr 30, 2025	0.0560	0.0698	0.0560	0.0650	64,439	+0.01(+18.18%)
Apr 29, 2025	0.0550	0.0700	0.0550	0.0550	24,366	-0.00(-8.33%)
Apr 28, 2025	0.0600	0.0700	0.0600	0.0600	77,065	-0.00(-5.51%)
Apr 25, 2025	0.0505	0.0800	0.0500	0.0635	112,951	+0.01(+26.75%)
Apr 24, 2025	0.0943	0.0943	0.0500	0.0501	212,526	-0.03(-39.27%)
Apr 23, 2025	0.0801	0.0947	0.0561	0.0825	22,739	+0.00(+3.00%)
Apr 22, 2025	0.0860	0.0951	0.0800	0.0801	63,395	-0.01(-14.70%)
Apr 21, 2025	0.0600	0.1040	0.0600	0.0939	248,885	+0.04(+73.89%)
Apr 17, 2025	0.0700	0.0890	0.0510	0.0540	202,518	-0.02(-22.86%)
Apr 16, 2025	0.1151	0.1205	0.0613	0.0700	175,123	-0.05(-39.24%)
Apr 15, 2025	0.1250	0.1250	0.1150	0.1152	85,052	-0.00(-2.29%)
Apr 14, 2025	0.1150	0.1249	0.1141	0.1179	489,079	+0.00(+3.42%)
Apr 11, 2025	0.1150	0.1197	0.1140	0.1140	259,423	+0.00(+0.35%)
Apr 10, 2025	0.1130	0.1198	0.1130	0.1136	152,326	+0.00(+0.89%)
Apr 09, 2025	0.1120	0.1199	0.1120	0.1126	377,956	-0.00(-2.09%)
Apr 08, 2025	0.1150	0.1200	0.1100	0.1150	174,690	-0.00(-0.86%)
Apr 07, 2025	0.1200	0.1200	0.1100	0.1160	90,594	+0.01(+5.45%)
Apr 04, 2025	0.1100	0.1200	0.1100	0.1100	356,044	-0.01(-4.35%)
Apr 03, 2025	0.1130	0.1200	0.1000	0.1150	413,612	+0.00(+0.00%)
Apr 02, 2025	0.1100	0.1200	0.1100	0.1150	221,940	+0.01(+4.55%)
Apr 01, 2025	0.0710	0.1198	0.0710	0.1100	242,674	-0.01(-8.18%)
Mar 31, 2025	0.0800	0.1380	0.0800	0.1198	1,260,339	+0.04(+49.75%)
Mar 28, 2025	0.0750	0.0840	0.0750	0.0800	453,834	+0.01(+6.67%)
Mar 27, 2025	0.0686	0.0798	0.0686	0.0750	111,348	+0.00(+0.00%)
Mar 26, 2025	0.0712	0.0800	0.0680	0.0750	145,419	+0.00(+4.90%)
Mar 25, 2025	0.0700	0.0782	0.0660	0.0715	300,889	+0.00(+0.70%)
Mar 24, 2025	0.0700	0.0765	0.0651	0.0710	153,554	+0.01(+9.23%)
Mar 21, 2025	0.0606	0.0663	0.0600	0.0650	135,740	+0.00(+6.91%)
Mar 20, 2025	0.0625	0.0711	0.0606	0.0608	93,556	+0.00(+1.16%)
Mar 19, 2025	0.0755	0.0768	0.0538	0.0601	139,047	-0.02(-24.40%)
Mar 18, 2025	0.0800	0.0950	0.0700	0.0795	100,618	+0.00(+5.86%)
Mar 17, 2025	0.0800	0.0950	0.0751	0.0751	368,638	-0.01(-9.19%)
Mar 14, 2025	0.0800	0.0889	0.0800	0.0827	247,807	-0.00(-2.71%)
Mar 13, 2025	0.0800	0.0890	0.0750	0.0850	83,281	-0.00(-4.49%)
Mar 12, 2025	0.0800	0.0890	0.0800	0.0890	93,689	+0.00(+5.95%)
Mar 11, 2025	0.0825	0.0900	0.0700	0.0840	320,558	+0.00(+3.32%)
Mar 10, 2025	0.0700	0.0825	0.0660	0.0813	541,434	+0.01(+10.61%)
Mar 07, 2025	0.0625	0.0800	0.0601	0.0735	322,636	+0.00(+1.38%)
Mar 06, 2025	0.0725	0.0825	0.0725	0.0725	124,091	+0.00(+0.00%)
Mar 05, 2025	0.0700	0.0840	0.0700	0.0725	104,515	-0.00(-3.33%)
Mar 04, 2025	0.0700	0.0850	0.0600	0.0750	410,075	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.