Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0336	0.1700	0.0336	0.1500	5,788	+0.00(+0.00%)
Apr 01, 2025	0.1500	0.1500	0.1500	0.1500	3,225	+0.00(+0.00%)
Mar 31, 2025	0.1500	0.1700	0.1500	0.1500	13,668	-0.03(-15.49%)
Mar 28, 2025	0.2100	0.2100	0.1500	0.1775	11,454	+0.02(+10.94%)
Mar 27, 2025	0.1600	0.1600	0.1600	0.1600	19,204	+0.01(+3.23%)
Mar 26, 2025	0.1500	0.1900	0.1500	0.1550	24,943	-0.01(-3.13%)
Mar 25, 2025	0.1500	0.2100	0.1029	0.1600	106,102	+0.00(+0.00%)
Mar 24, 2025	0.1600	0.2100	0.1500	0.1600	35,306	+0.01(+6.67%)
Mar 21, 2025	0.1800	0.2000	0.1500	0.1500	12,548	-0.05(-25.00%)
Mar 20, 2025	0.2300	0.2300	0.1500	0.2000	4,726	+0.00(+0.00%)
Mar 19, 2025	0.1516	0.2350	0.1516	0.2000	8,778	+0.05(+31.93%)
Mar 18, 2025	0.2400	0.2400	0.1500	0.1516	10,905	+0.00(+1.07%)
Mar 17, 2025	0.1200	0.1900	0.1100	0.1500	21,397	+0.01(+7.14%)
Mar 14, 2025	0.1400	0.2300	0.0011	0.1400	52,610	-0.05(-26.32%)
Mar 13, 2025	0.2900	0.3000	0.1900	0.1900	24,089	-0.10(-34.48%)
Mar 12, 2025	0.2500	0.3600	0.2500	0.2900	479,462	+0.14(+94.63%)
Mar 11, 2025	0.1292	0.1820	0.1292	0.1490	32,442	+0.02(+14.18%)
Mar 10, 2025	0.1800	0.1800	0.0600	0.1305	109,634	-0.04(-23.24%)
Mar 07, 2025	0.0600	0.1800	0.0600	0.1700	20,594	+0.02(+16.20%)
Mar 06, 2025	0.1650	0.1844	0.1014	0.1463	26,421	+0.01(+4.43%)
Mar 05, 2025	0.1300	0.1800	0.1300	0.1401	308,326	-0.04(-22.17%)
Mar 04, 2025	0.1700	0.1800	0.1300	0.1800	202,555	+0.02(+11.80%)
Mar 03, 2025	0.1425	0.1900	0.1400	0.1610	70,450	+0.02(+12.98%)
Feb 28, 2025	0.1400	0.1900	0.1400	0.1425	64,301	-0.02(-10.94%)
Feb 27, 2025	0.1300	0.1950	0.1300	0.1600	120,553	-0.01(-5.88%)
Feb 26, 2025	0.1415	0.2000	0.1361	0.1700	164,850	-0.02(-10.53%)
Feb 25, 2025	0.1300	0.1995	0.1300	0.1900	295,455	+0.03(+18.75%)
Feb 24, 2025	0.1310	0.1975	0.1310	0.1600	306,803	+0.02(+10.34%)
Feb 21, 2025	0.1310	0.2085	0.1201	0.1450	412,600	-0.04(-19.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.