Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.1050	0.1110	0.1050	0.1089	291,495	+0.00(+3.71%)
Jun 02, 2025	0.1100	0.1110	0.1011	0.1050	446,334	-0.00(-4.28%)
May 30, 2025	0.1061	0.1120	0.1004	0.1097	276,727	+0.00(+2.52%)
May 29, 2025	0.1050	0.1120	0.1040	0.1070	207,869	-0.00(-2.73%)
May 28, 2025	0.1200	0.1258	0.1020	0.1100	1,566,992	-0.00(-2.22%)
May 27, 2025	0.1150	0.1214	0.1070	0.1125	503,170	+0.00(+0.00%)
May 23, 2025	0.1180	0.1219	0.1070	0.1125	348,943	-0.01(-7.71%)
May 22, 2025	0.1170	0.1220	0.1165	0.1219	250,856	+0.00(+4.19%)
May 21, 2025	0.1220	0.1220	0.1170	0.1170	276,709	-0.00(-4.10%)
May 20, 2025	0.1165	0.1220	0.1160	0.1220	244,917	+0.01(+4.72%)
May 19, 2025	0.1200	0.1220	0.1100	0.1165	389,801	-0.01(-4.51%)
May 16, 2025	0.1190	0.1220	0.1180	0.1220	239,940	+0.00(+1.67%)
May 15, 2025	0.1192	0.1220	0.1163	0.1200	349,332	+0.00(+3.27%)
May 14, 2025	0.1269	0.1269	0.1150	0.1162	719,798	-0.01(-8.43%)
May 13, 2025	0.1246	0.1290	0.1200	0.1269	455,077	+0.00(+1.85%)
May 12, 2025	0.1250	0.1280	0.1201	0.1246	586,686	+0.00(+1.71%)
May 09, 2025	0.1220	0.1279	0.1200	0.1225	511,073	-0.00(-0.41%)
May 08, 2025	0.1200	0.1350	0.1199	0.1230	570,606	-0.01(-4.65%)
May 07, 2025	0.1100	0.1300	0.1100	0.1290	431,621	+0.01(+7.50%)
May 06, 2025	0.1250	0.1300	0.1200	0.1200	381,892	-0.01(-4.00%)
May 05, 2025	0.1250	0.1300	0.1220	0.1250	190,244	-0.00(-1.88%)
May 02, 2025	0.1265	0.1298	0.1230	0.1274	258,839	-0.00(-1.85%)
May 01, 2025	0.1230	0.1300	0.1200	0.1298	226,111	+0.00(+3.84%)
Apr 30, 2025	0.1290	0.1290	0.1210	0.1250	201,848	-0.00(-3.77%)
Apr 29, 2025	0.1270	0.1299	0.1200	0.1299	359,307	+0.01(+8.16%)
Apr 28, 2025	0.1170	0.1299	0.1170	0.1201	469,294	-0.00(-2.36%)
Apr 25, 2025	0.1220	0.1240	0.1170	0.1230	416,683	-0.00(-0.81%)
Apr 24, 2025	0.1250	0.1250	0.1085	0.1240	659,153	+0.01(+5.08%)
Apr 23, 2025	0.1115	0.1298	0.1115	0.1180	714,995	+0.00(+2.79%)
Apr 22, 2025	0.1085	0.1270	0.1085	0.1148	1,032,969	+0.00(+2.50%)
Apr 21, 2025	0.1100	0.1180	0.1080	0.1120	1,185,180	+0.00(+0.18%)
Apr 17, 2025	0.1097	0.1130	0.1031	0.1118	307,189	+0.01(+5.47%)
Apr 16, 2025	0.1075	0.1175	0.1050	0.1060	739,160	-0.01(-7.18%)
Apr 15, 2025	0.1032	0.1199	0.1015	0.1142	635,019	+0.00(+3.91%)
Apr 14, 2025	0.1055	0.1200	0.1012	0.1099	634,275	-0.01(-4.43%)
Apr 11, 2025	0.1208	0.1239	0.0900	0.1150	2,545,434	-0.01(-4.96%)
Apr 10, 2025	0.1250	0.1300	0.1150	0.1210	634,923	-0.01(-8.68%)
Apr 09, 2025	0.1263	0.1490	0.1200	0.1325	823,693	+0.01(+6.00%)
Apr 08, 2025	0.1250	0.1510	0.1200	0.1250	725,925	-0.01(-7.41%)
Apr 07, 2025	0.1500	0.1632	0.1200	0.1350	959,500	-0.01(-6.25%)
Apr 04, 2025	0.1361	0.1440	0.1240	0.1440	1,077,841	+0.00(+3.60%)
Apr 03, 2025	0.1337	0.1400	0.1290	0.1390	1,120,792	+0.01(+4.51%)
Apr 02, 2025	0.1440	0.1450	0.1300	0.1330	803,011	-0.01(-7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.