(OP:BESS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 254 | +0.04(+0.62%) |
| Sep 24, 2025 | 6.460 | 0 | -0.04(-0.62%) | |||
| Sep 23, 2025 | 5.500 | 6.570 | 4.100 | 6.500 | 2,123 | +0.39(+6.45%) |
| Sep 22, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | 239 | -0.89(-12.77%) |
| Sep 11, 2025 | 7.000 | 58 | +0.80(+12.90%) | |||
| Sep 10, 2025 | 5.990 | 6.200 | 5.721 | 6.200 | 1,187 | +0.20(+3.33%) |
| Sep 09, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 308 | +0.42(+7.58%) |
| Sep 08, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 340 | -0.32(-5.47%) |
| Sep 05, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 370 | -0.10(-1.67%) |
| Sep 02, 2025 | 6.000 | 1 | -0.29(-4.61%) | |||
| Aug 28, 2025 | 6.290 | 1 | +0.04(+0.64%) | |||
| Aug 27, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 175 | +2.21(+54.70%) |
| Aug 26, 2025 | 4.850 | 4.850 | 4.040 | 4.040 | 1,050 | -0.96(-19.20%) |
| Aug 25, 2025 | 6.000 | 6.350 | 5.000 | 5.000 | 4,611 | -1.00(-16.67%) |
| Aug 20, 2025 | 6.000 | 13 | -1.25(-17.24%) | |||
| Aug 19, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 523 | +0.00(+0.00%) |
| Aug 18, 2025 | 7.250 | 7.250 | 7.188 | 7.250 | 875 | +0.75(+11.54%) |
| Aug 14, 2025 | 6.500 | 5 | +0.48(+7.97%) | |||
| Aug 11, 2025 | 6.020 | 121 | -0.27(-4.33%) | |||
| Aug 06, 2025 | 6.293 | 145 | +0.10(+1.66%) | |||
| Aug 05, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 118 | +0.60(+10.73%) |
| Jul 31, 2025 | 5.590 | 10 | -0.61(-9.84%) | |||
| Jul 30, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 243 | +0.01(+0.16%) |
| Jul 29, 2025 | 5.700 | 6.190 | 5.700 | 6.190 | 578 | -0.21(-3.28%) |
| Jul 28, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 179 | -0.09(-1.39%) |
| Jul 22, 2025 | 6.490 | 143 | +1.49(+29.80%) | |||
| Jul 21, 2025 | 6.750 | 6.750 | 5.000 | 5.000 | 811 | -1.81(-26.58%) |
| Jul 16, 2025 | 6.810 | 11 | -0.11(-1.59%) | |||
| Jul 09, 2025 | 6.920 | 7 | +0.91(+15.14%) | |||
| Jul 08, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 1,254 | -1.24(-17.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.