Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025	0.0621	0.0736	0.0600	0.0701	165,536	+0.01(+14.73%)
Sep 22, 2025	0.0690	0.0690	0.0611	0.0611	112,495	-0.01(-8.26%)
Sep 19, 2025	0.0607	0.0699	0.0600	0.0666	157,213	+0.00(+4.39%)
Sep 18, 2025	0.0700	0.0700	0.0612	0.0638	145,396	-0.00(-5.90%)
Sep 17, 2025	0.0695	0.0695	0.0650	0.0678	260,680	-0.00(-1.60%)
Sep 16, 2025	0.0730	0.0860	0.0675	0.0689	322,518	-0.00(-4.57%)
Sep 15, 2025	0.0760	0.0760	0.0719	0.0722	127,100	-0.00(-0.82%)
Sep 12, 2025	0.0712	0.0735	0.0651	0.0728	414,569	+0.00(+2.54%)
Sep 11, 2025	0.0800	0.0800	0.0710	0.0710	36,400	-0.01(-6.82%)
Sep 10, 2025	0.0732	0.0762	0.0714	0.0762	27,873	+0.01(+8.86%)
Sep 09, 2025	0.0744	0.0776	0.0700	0.0700	13,824	-0.01(-7.28%)
Sep 08, 2025	0.0755	0.0755	0.0755	0.0755	41,895	-0.00(-3.21%)
Sep 05, 2025	0.0790	0.0815	0.0740	0.0780	494,204	-0.01(-13.33%)
Sep 04, 2025	0.0800	0.0900	0.0800	0.0900	20,000	+0.01(+14.36%)
Sep 03, 2025	0.0825	0.0825	0.0787	0.0787	243,325	-0.01(-9.23%)
Sep 02, 2025	0.0820	0.0867	0.0803	0.0867	76,350	-0.00(-0.12%)
Aug 29, 2025	0.0831	0.0868	0.0831	0.0868	11,715	+0.00(+0.70%)
Aug 28, 2025	0.0928	0.0985	0.0858	0.0862	182,413	-0.01(-6.20%)
Aug 27, 2025	0.0990	0.0990	0.0860	0.0919	113,028	+0.01(+11.12%)
Aug 26, 2025	0.0840	0.0915	0.0827	0.0827	25,887	+0.01(+9.83%)
Aug 25, 2025	0.0791	0.0800	0.0711	0.0753	254,315	-0.00(-4.68%)
Aug 22, 2025	0.0800	0.0818	0.0749	0.0790	17,730	+0.00(+6.04%)
Aug 21, 2025	0.0799	0.0799	0.0738	0.0745	13,947	-0.00(-2.61%)
Aug 20, 2025	0.0850	0.0850	0.0739	0.0765	89,634	+0.01(+8.66%)
Aug 19, 2025	0.0673	0.0704	0.0673	0.0704	3,512	-0.00(-4.35%)
Aug 18, 2025	0.0755	0.0755	0.0692	0.0736	76,895	-0.00(-1.74%)
Aug 15, 2025	0.0730	0.0806	0.0730	0.0749	111,484	+0.00(+3.31%)
Aug 14, 2025	0.0724	0.0768	0.0724	0.0725	101,761	-0.00(-5.84%)
Aug 13, 2025	0.0756	0.0800	0.0723	0.0770	2,672	+0.00(+6.35%)
Aug 12, 2025	0.0724	0.0771	0.0724	0.0724	134,717	-0.01(-9.50%)
Aug 11, 2025	0.0780	0.0860	0.0740	0.0800	31,615	-0.01(-8.78%)
Aug 08, 2025	0.0906	0.0929	0.0850	0.0877	21,522	-0.00(-3.09%)
Aug 07, 2025	0.0866	0.0905	0.0831	0.0905	12,700	+0.01(+8.51%)
Aug 06, 2025	0.0750	0.0900	0.0750	0.0834	312,772	+0.01(+10.61%)
Aug 05, 2025	0.0806	0.0806	0.0730	0.0754	219,478	-0.00(-5.75%)
Aug 04, 2025	0.0640	0.0800	0.0640	0.0800	95,363	+0.00(+1.27%)
Aug 01, 2025	0.0670	0.0817	0.0670	0.0790	22,086	-0.01(-7.06%)
Jul 31, 2025	0.0712	0.0850	0.0675	0.0850	7,470	+0.02(+22.83%)
Jul 30, 2025	0.0800	0.0800	0.0692	0.0692	80,894	-0.01(-7.86%)
Jul 29, 2025	0.0682	0.0784	0.0680	0.0751	305,086	+0.01(+13.79%)
Jul 28, 2025	0.0695	0.0722	0.0660	0.0660	269,725	-0.00(-5.58%)
Jul 25, 2025	0.0741	0.0741	0.0650	0.0699	137,619	+0.00(+1.01%)
Jul 24, 2025	0.0745	0.0757	0.0692	0.0692	33,848	-0.00(-4.16%)
Jul 23, 2025	0.0735	0.0735	0.0650	0.0722	16,297	+0.00(+0.56%)
Jul 22, 2025	0.0801	0.0811	0.0718	0.0718	86,305	-0.01(-13.49%)
Jul 21, 2025	0.0801	0.0830	0.0801	0.0830	15,929	+0.00(+1.47%)
Jul 18, 2025	0.0795	0.0862	0.0795	0.0818	77,543	+0.01(+19.07%)
Jul 17, 2025	0.0687	0.0687	0.0687	0.0687	200	-0.00(-6.28%)
Jul 16, 2025	0.0724	0.0780	0.0700	0.0733	120,525	+0.00(+1.81%)
Jul 15, 2025	0.0650	0.0757	0.0650	0.0720	67,150	-0.00(-1.91%)
Jul 14, 2025	0.0727	0.0772	0.0703	0.0734	20,136	-0.00(-3.04%)
Jul 11, 2025	0.0980	0.0980	0.0750	0.0757	45,515	-0.01(-10.52%)
Jul 10, 2025	0.0680	0.0980	0.0680	0.0846	180,458	+0.02(+22.79%)
Jul 09, 2025	0.0775	0.0775	0.0689	0.0689	17,290	-0.00(-1.57%)
Jul 08, 2025	0.0689	0.0700	0.0680	0.0700	14,826	+0.00(+3.40%)
Jul 07, 2025	0.0655	0.0696	0.0650	0.0677	17,201	+0.00(+2.89%)
Jul 03, 2025	0.0650	0.0668	0.0650	0.0658	27,936	+0.00(+2.17%)
Jul 02, 2025	0.0650	0.0670	0.0634	0.0644	94,341	-0.00(-4.59%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.56	-3.78 (-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.