Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0022	0.0024	0.0022	0.0024	1,400	+0.00(+0.00%)
Aug 29, 2024	0.0022	0.0024	0.0022	0.0024	78,545	+0.00(+0.00%)
Aug 27, 2024				0.0024	0	-0.00(-4.00%)
Aug 19, 2024				0.0025	0	+0.00(+8.70%)
Aug 16, 2024	0.0023	0.0025	0.0023	0.0023	208,167	+0.00(+9.52%)
Aug 15, 2024	0.0025	0.0025	0.0021	0.0021	65,878	-0.00(-12.50%)
Aug 13, 2024				0.0024	0	+0.00(+20.00%)
Aug 09, 2024				0.0020	0	-0.00(-13.04%)
Aug 08, 2024	0.0023	0.0023	0.0023	0.0023	10,000	+0.00(+15.00%)
Jul 31, 2024				0.0020	0	-0.00(-20.00%)
Jul 29, 2024				0.0025	0	+0.00(+8.70%)
Jul 26, 2024	0.0024	0.0024	0.0023	0.0023	521,000	-0.00(-17.86%)
Jul 22, 2024				0.0028	0	+0.00(+16.67%)
Jul 19, 2024	0.0028	0.0028	0.0024	0.0024	5,550,000	-0.00(-22.58%)
Jul 18, 2024	0.0031	0.0031	0.0031	0.0031	10,000	+0.00(+0.00%)
Jul 17, 2024	0.0028	0.0031	0.0028	0.0031	303,833	+0.00(+10.71%)
Jul 16, 2024	0.0030	0.0030	0.0028	0.0028	25,000	-0.00(-3.45%)
Jul 12, 2024				0.0029	0	-0.00(-14.71%)
Jul 10, 2024				0.0034	0	+0.00(+21.43%)
Jul 09, 2024	0.0028	0.0035	0.0028	0.0028	151,041	+0.00(+0.00%)
Jul 08, 2024	0.0030	0.0030	0.0028	0.0028	20,007	-0.00(-22.22%)
Jul 05, 2024	0.0036	0.0036	0.0036	0.0036	100	+0.00(+16.13%)
Jul 03, 2024	0.0031	0.0031	0.0031	0.0031	316,000	-0.00(-16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.