Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0115	0.0120	0.0115	0.0120	39,816	-0.04(-76.00%)
Apr 16, 2025				0.0500	0	+0.00(+0.00%)
Apr 15, 2025	0.0500	0.0590	0.0450	0.0500	7,752	-0.00(-3.85%)
Apr 14, 2025	0.0650	0.0650	0.0500	0.0520	154,498	+0.00(+6.12%)
Apr 11, 2025	0.0650	0.0650	0.0440	0.0490	260,646	-0.00(-2.00%)
Apr 10, 2025	0.0550	0.0550	0.0450	0.0500	200,014	-0.01(-16.53%)
Apr 09, 2025	0.0500	0.0700	0.0468	0.0599	246,693	+0.02(+39.30%)
Apr 08, 2025	0.0530	0.0530	0.0430	0.0430	332,750	-0.01(-17.31%)
Apr 07, 2025	0.0550	0.0600	0.0480	0.0520	234,647	-0.00(-5.45%)
Apr 04, 2025	0.0620	0.0745	0.0470	0.0550	1,199,096	-0.01(-10.57%)
Apr 03, 2025	0.0620	0.0725	0.0570	0.0615	83,968	-0.01(-12.14%)
Apr 02, 2025	0.0700	0.0725	0.0550	0.0700	14,363	+0.02(+37.25%)
Apr 01, 2025	0.0610	0.0749	0.0510	0.0510	57,575	-0.02(-27.14%)
Mar 31, 2025	0.0560	0.0780	0.0421	0.0700	321,111	+0.01(+16.67%)
Mar 28, 2025	0.0600	0.0689	0.0600	0.0600	35,003	-0.00(-4.00%)
Mar 27, 2025	0.0690	0.0690	0.0561	0.0625	17,530	+0.00(+4.17%)
Mar 26, 2025	0.0640	0.0650	0.0600	0.0600	99,120	+0.00(+0.00%)
Mar 25, 2025	0.0550	0.0650	0.0550	0.0600	30,003	+0.00(+0.00%)
Mar 24, 2025	0.0540	0.0600	0.0540	0.0600	23,342	+0.00(+0.00%)
Mar 21, 2025	0.0600	0.0600	0.0535	0.0600	28,665	+0.01(+12.15%)
Mar 20, 2025	0.0600	0.0600	0.0525	0.0535	22,658	-0.01(-17.57%)
Mar 19, 2025	0.0600	0.0649	0.0525	0.0649	38,350	+0.00(+0.00%)
Mar 18, 2025	0.0520	0.0650	0.0500	0.0649	207,072	+0.01(+29.80%)
Mar 17, 2025	0.0650	0.0650	0.0351	0.0500	925,864	-0.01(-18.03%)
Mar 14, 2025	0.0650	0.0650	0.0505	0.0610	145,621	-0.01(-8.13%)
Mar 13, 2025	0.0650	0.0679	0.0500	0.0664	89,312	-0.00(-5.14%)
Mar 12, 2025	0.0650	0.0725	0.0611	0.0700	69,552	+0.00(+2.94%)
Mar 11, 2025	0.0650	0.0680	0.0630	0.0680	68,206	-0.00(-2.86%)
Mar 10, 2025	0.0697	0.0700	0.0611	0.0700	104,630	+0.00(+0.00%)
Mar 07, 2025	0.0700	0.0700	0.0610	0.0700	37,974	-0.00(-1.41%)
Mar 06, 2025	0.0661	0.0720	0.0551	0.0710	421,698	-0.00(-1.39%)
Mar 05, 2025	0.0720	0.0750	0.0601	0.0720	287,002	-0.01(-8.86%)
Mar 04, 2025	0.0701	0.0790	0.0401	0.0790	272,221	+0.00(+5.47%)
Mar 03, 2025	0.0750	0.0750	0.0690	0.0749	38,063	-0.00(-0.13%)
Feb 28, 2025	0.0789	0.0789	0.0700	0.0750	71,082	+0.00(+0.00%)
Feb 27, 2025	0.0700	0.0750	0.0700	0.0750	34,713	-0.00(-4.94%)
Feb 26, 2025	0.0800	0.0800	0.0700	0.0789	90,030	+0.00(+6.62%)
Feb 25, 2025	0.0740	0.0740	0.0700	0.0740	143,710	-0.00(-1.33%)
Feb 24, 2025	0.0800	0.0800	0.0720	0.0750	96,864	-0.01(-6.25%)
Feb 21, 2025	0.0800	0.0800	0.0720	0.0800	31,766	+0.01(+6.67%)
Feb 20, 2025	0.0800	0.0800	0.0720	0.0750	202,745	-0.00(-3.85%)
Feb 19, 2025	0.0800	0.0800	0.0710	0.0780	100,431	+0.00(+4.00%)
Feb 18, 2025	0.0720	0.0800	0.0700	0.0750	176,985	+0.00(+5.49%)
Feb 14, 2025	0.0710	0.0750	0.0710	0.0711	337,055	-0.00(-1.25%)
Feb 13, 2025	0.0730	0.0730	0.0700	0.0720	129,755	-0.00(-1.37%)
Feb 12, 2025	0.0750	0.0790	0.0710	0.0730	107,037	-0.01(-8.52%)
Feb 11, 2025	0.0800	0.0800	0.0720	0.0798	18,069	-0.00(-0.25%)
Feb 10, 2025	0.0880	0.0880	0.0750	0.0800	181,585	-0.01(-11.11%)
Feb 07, 2025	0.0890	0.0900	0.0750	0.0900	133,553	+0.01(+12.50%)
Feb 06, 2025	0.0880	0.0900	0.0750	0.0800	227,930	-0.01(-15.79%)
Feb 05, 2025	0.0850	0.0950	0.0820	0.0950	68,190	+0.01(+5.56%)
Feb 04, 2025	0.0900	0.0950	0.0850	0.0900	76,190	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.