Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1400	0.1400	0.1021	0.1300	111,002	+0.00(+0.00%)
Nov 20, 2024	0.1389	0.1518	0.0902	0.1300	155,488	+0.00(+0.00%)
Nov 19, 2024	0.1000	0.1400	0.0900	0.1300	729,400	+0.03(+32.65%)
Nov 18, 2024	0.0761	0.1000	0.0761	0.0980	116,782	+0.01(+13.95%)
Nov 15, 2024	0.0850	0.0860	0.0760	0.0860	281,678	-0.00(-3.04%)
Nov 14, 2024	0.1000	0.1000	0.0630	0.0887	49,478	-0.00(-1.44%)
Nov 13, 2024	0.0900	0.1000	0.0825	0.0900	140,794	+0.00(+0.11%)
Nov 12, 2024	0.0825	0.1000	0.0800	0.0899	287,899	+0.01(+8.97%)
Nov 11, 2024	0.1050	0.1050	0.0760	0.0825	369,146	-0.02(-21.43%)
Nov 08, 2024	0.1000	0.1093	0.0710	0.1050	247,619	+0.01(+16.67%)
Nov 07, 2024	0.1000	0.1000	0.0800	0.0900	337,110	+0.00(+0.00%)
Nov 06, 2024	0.1100	0.1100	0.0850	0.0900	366,568	-0.02(-18.18%)
Nov 05, 2024	0.1050	0.1100	0.0901	0.1100	85,188	+0.01(+4.76%)
Nov 04, 2024	0.1100	0.1200	0.1000	0.1050	341,440	-0.01(-11.54%)
Nov 01, 2024	0.1500	0.1500	0.0630	0.1187	782,513	-0.02(-15.21%)
Oct 31, 2024	0.1600	0.1600	0.1400	0.1400	60,573	+0.00(+0.00%)
Oct 30, 2024	0.1500	0.1700	0.1300	0.1400	687,608	-0.02(-10.83%)
Oct 29, 2024	0.1500	0.1570	0.1310	0.1570	185,298	+0.01(+8.28%)
Oct 28, 2024	0.1570	0.1600	0.1300	0.1450	415,204	-0.01(-7.64%)
Oct 25, 2024	0.1400	0.1580	0.1300	0.1570	796,070	+0.02(+12.14%)
Oct 24, 2024	0.1450	0.1600	0.1300	0.1400	379,772	-0.01(-6.67%)
Oct 23, 2024	0.1250	0.1700	0.1250	0.1500	208,706	+0.00(+0.00%)
Oct 22, 2024	0.1600	0.2200	0.1300	0.1500	887,227	-0.03(-16.67%)
Oct 21, 2024	0.1200	0.1800	0.1110	0.1800	1,419,362	+0.07(+62.16%)
Oct 18, 2024	0.1300	0.1350	0.1100	0.1110	542,815	-0.01(-7.50%)
Oct 17, 2024	0.0900	0.1400	0.0900	0.1200	1,009,812	+0.03(+33.33%)
Oct 16, 2024	0.0690	0.1198	0.0690	0.0900	929,564	+0.02(+28.57%)
Oct 15, 2024	0.0700	0.0760	0.0516	0.0700	177,796	+0.00(+0.29%)
Oct 14, 2024	0.0550	0.0700	0.0500	0.0698	71,881	+0.01(+16.33%)
Oct 11, 2024	0.0600	0.0630	0.0550	0.0600	148,422	+0.00(+4.35%)
Oct 10, 2024	0.0700	0.0700	0.0500	0.0575	72,741	-0.01(-10.16%)
Oct 09, 2024	0.0450	0.0650	0.0416	0.0640	141,329	+0.01(+10.54%)
Oct 08, 2024	0.0495	0.0680	0.0351	0.0579	255,695	+0.01(+30.11%)
Oct 07, 2024	0.0200	0.0500	0.0200	0.0445	644,487	+0.03(+270.83%)
Oct 04, 2024	0.0120	0.0120	0.0120	0.0120	18,587	-0.01(-40.00%)
Oct 02, 2024				0.0200	0	+0.01(+66.67%)
Sep 26, 2024				0.0120	0	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0120	0.0100	0.0120	258,248	+0.00(+20.00%)
Sep 23, 2024				0.0100	0	-0.00(-1.96%)
Sep 20, 2024	0.0130	0.0130	0.0102	0.0102	109,832	-0.00(-2.86%)
Sep 19, 2024	0.0105	0.0105	0.0105	0.0105	2,500	-0.01(-38.24%)
Sep 17, 2024				0.0170	0	+0.00(+0.00%)
Sep 16, 2024	0.0170	0.0170	0.0170	0.0170	14,685	+0.00(+6.25%)
Sep 13, 2024	0.0160	0.0160	0.0160	0.0160	22,500	+0.01(+88.24%)
Sep 11, 2024				0.0085	0	-0.00(-32.00%)
Sep 06, 2024				0.0125	0	+0.00(+13.64%)
Sep 05, 2024	0.0110	0.0110	0.0110	0.0110	162	+0.00(+3.77%)
Sep 04, 2024	0.0106	0.0106	0.0106	0.0106	600	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.