Mineral Resources Ltd (OP: MALRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 21.74 | 0 | +0.69(+3.28%) | |||
| Nov 14, 2024 | 21.05 | 5 | -1.66(-7.32%) | |||
| Nov 13, 2024 | 23.06 | 23.06 | 22.71 | 22.71 | 411 | -2.62(-10.35%) |
| Nov 05, 2024 | 25.34 | 0 | +1.73(+7.35%) | |||
| Oct 30, 2024 | 23.60 | 0 | +1.08(+4.80%) | |||
| Oct 28, 2024 | 22.52 | 0 | -0.43(-1.87%) | |||
| Oct 25, 2024 | 22.85 | 22.95 | 22.85 | 22.95 | 20,225 | -1.05(-4.38%) |
| Oct 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 17,050 | -0.12(-0.50%) |
| Oct 23, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 337 | -1.53(-5.96%) |
| Oct 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 3,534 | -0.85(-3.21%) |
| Oct 21, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 210 | -6.05(-18.59%) |
| Oct 04, 2024 | 32.55 | 0 | +5.50(+20.33%) | |||
| Sep 18, 2024 | 27.05 | 0 | +3.41(+14.42%) | |||
| Sep 12, 2024 | 23.64 | 0 | +2.74(+13.11%) | |||
| Sep 10, 2024 | 20.90 | 0 | +2.17(+11.59%) | |||
| Sep 09, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 148 | -4.24(-18.47%) |
| Sep 04, 2024 | 22.97 | 0 | +0.96(+4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.