Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sky Uranium Corp
(OP:
BKUCF
)
0.0432
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0420
0.0443
0.0420
0.0432
93,959
-0.00(-1.14%)
May 09, 2024
0.0467
0.0467
0.0430
0.0437
55,888
-0.00(-6.22%)
May 08, 2024
0.0478
0.0483
0.0462
0.0466
48,994
-0.00(-6.61%)
May 07, 2024
0.0500
0.0521
0.0430
0.0499
526,826
+0.01(+13.41%)
May 06, 2024
0.0417
0.0444
0.0417
0.0440
116,941
+0.00(+0.23%)
May 03, 2024
0.0450
0.0450
0.0439
0.0439
6,085
+0.00(+1.86%)
May 01, 2024
0.0431
0
-0.00(-2.27%)
Apr 30, 2024
0.0447
0.0447
0.0441
0.0441
2,560
+0.00(+0.92%)
Apr 29, 2024
0.0431
0.0445
0.0431
0.0437
67,720
-0.00(-2.24%)
Apr 26, 2024
0.0404
0.0447
0.0404
0.0447
19,795
+0.00(+11.75%)
Apr 25, 2024
0.0426
0.0440
0.0399
0.0400
443,750
-0.00(-4.76%)
Apr 24, 2024
0.0451
0.0483
0.0420
0.0420
206,303
-0.00(-6.87%)
Apr 23, 2024
0.0447
0.0462
0.0401
0.0451
223,504
+0.00(+1.81%)
Apr 22, 2024
0.0456
0.0470
0.0435
0.0443
164,530
-0.00(-4.32%)
Apr 19, 2024
0.0505
0.0505
0.0463
0.0463
101,944
-0.00(-1.49%)
Apr 18, 2024
0.0509
0.0550
0.0469
0.0470
202,829
-0.00(-5.81%)
Apr 17, 2024
0.0510
0.0519
0.0490
0.0499
553,820
-0.01(-9.27%)
Apr 16, 2024
0.0555
0.0555
0.0530
0.0550
222,038
-0.00(-4.68%)
Apr 15, 2024
0.0545
0.0593
0.0520
0.0577
679,726
+0.00(+4.91%)
Apr 12, 2024
0.0621
0.0621
0.0550
0.0550
391,659
-0.01(-9.98%)
Apr 11, 2024
0.0550
0.0651
0.0538
0.0611
1,279,173
+0.01(+12.52%)
Apr 10, 2024
0.0465
0.0563
0.0465
0.0543
980,605
+0.00(+5.64%)
Apr 09, 2024
0.0479
0.0514
0.0460
0.0514
833,976
+0.00(+8.90%)
Apr 08, 2024
0.0478
0.0492
0.0466
0.0472
71,783
-0.00(-2.88%)
Apr 05, 2024
0.0490
0.0490
0.0450
0.0486
38,215
+0.00(+3.40%)
Apr 04, 2024
0.0472
0.0490
0.0465
0.0470
33,057
-0.00(-1.26%)
Apr 03, 2024
0.0485
0.0490
0.0464
0.0476
188,634
-0.00(-1.86%)
Apr 02, 2024
0.0438
0.0485
0.0438
0.0485
29,100
+0.00(+3.85%)
Apr 01, 2024
0.0480
0.0485
0.0424
0.0467
29,621
+0.00(+3.78%)
Mar 28, 2024
0.0450
0.0466
0.0421
0.0450
54,750
+0.00(+2.74%)
Mar 27, 2024
0.0420
0.0438
0.0409
0.0438
181,940
+0.00(+1.39%)
Mar 26, 2024
0.0437
0.0438
0.0420
0.0432
62,015
+0.00(+1.41%)
Mar 25, 2024
0.0400
0.0452
0.0400
0.0426
176,361
-0.00(-1.39%)
Mar 22, 2024
0.0426
0.0432
0.0415
0.0432
8,073
+0.00(+1.41%)
Mar 21, 2024
0.0425
0.0449
0.0370
0.0426
122,060
-0.00(-7.19%)
Mar 20, 2024
0.0485
0.0485
0.0454
0.0459
22,149
+0.00(+2.00%)
Mar 19, 2024
0.0482
0.0482
0.0449
0.0450
11,711
-0.00(-3.43%)
Mar 18, 2024
0.0461
0.0482
0.0438
0.0466
27,257
+0.00(+1.53%)
Mar 15, 2024
0.0430
0.0477
0.0420
0.0459
43,403
+0.00(+6.00%)
Mar 14, 2024
0.0449
0.0450
0.0426
0.0433
59,272
+0.00(+0.70%)
Mar 13, 2024
0.0445
0.0460
0.0430
0.0430
20,600
-0.00(-6.93%)
Mar 12, 2024
0.0460
0.0462
0.0460
0.0462
1,002
-0.00(-1.70%)
Mar 11, 2024
0.0480
0.0480
0.0464
0.0470
63,306
-0.00(-1.88%)
Mar 08, 2024
0.0484
0.0484
0.0446
0.0479
350,333
-0.00(-1.03%)
Mar 07, 2024
0.0485
0.0485
0.0438
0.0484
542,395
+0.00(+3.86%)
Mar 06, 2024
0.0484
0.0484
0.0443
0.0466
98,987
-0.00(-2.10%)
Mar 05, 2024
0.0489
0.0489
0.0428
0.0476
180,415
-0.00(-2.66%)
Mar 04, 2024
0.0550
0.0550
0.0470
0.0489
63,937
-0.00(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.