Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0450	0.0575	0.0403	0.0527	25,270	-0.00(-5.05%)
Nov 21, 2024	0.0421	0.0598	0.0403	0.0555	125,431	+0.00(+0.00%)
Nov 20, 2024	0.0411	0.0595	0.0401	0.0555	105,197	-0.00(-5.93%)
Nov 19, 2024	0.0580	0.0600	0.0421	0.0590	33,354	+0.00(+5.92%)
Nov 18, 2024	0.0430	0.0600	0.0400	0.0557	196,938	-0.00(-7.01%)
Nov 15, 2024	0.0461	0.0599	0.0455	0.0599	50,770	-0.00(-0.17%)
Nov 14, 2024	0.0570	0.0600	0.0391	0.0600	86,497	+0.00(+5.26%)
Nov 13, 2024	0.0570	0.0570	0.0390	0.0570	17,074	+0.00(+0.18%)
Nov 12, 2024	0.0480	0.0569	0.0480	0.0569	4,208	+0.00(+0.18%)
Nov 11, 2024	0.0480	0.0569	0.0384	0.0568	19,032	+0.02(+49.08%)
Nov 08, 2024	0.0400	0.0570	0.0381	0.0381	141,172	-0.01(-23.95%)
Nov 07, 2024	0.0501	0.0600	0.0401	0.0501	38,925	-0.00(-1.76%)
Nov 06, 2024	0.0603	0.0634	0.0400	0.0510	88,581	+0.00(+1.59%)
Nov 05, 2024	0.0450	0.0599	0.0401	0.0502	58,344	-0.01(-9.87%)
Nov 04, 2024	0.0550	0.0599	0.0371	0.0557	14,700	+0.00(+0.00%)
Nov 01, 2024	0.0353	0.0557	0.0352	0.0557	43,100	+0.01(+11.40%)
Oct 31, 2024	0.0366	0.0500	0.0351	0.0500	26,000	+0.00(+0.00%)
Oct 30, 2024	0.0403	0.0500	0.0350	0.0500	11,581	+0.00(+0.00%)
Oct 29, 2024	0.0426	0.0500	0.0426	0.0500	2,325	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0360	0.0500	43,352	-0.00(-5.48%)
Oct 25, 2024	0.0550	0.0550	0.0480	0.0529	20,715	-0.00(-3.82%)
Oct 23, 2024				0.0550	0	+0.00(+0.00%)
Oct 22, 2024	0.0442	0.0550	0.0370	0.0550	31,072	+0.02(+61.29%)
Oct 21, 2024	0.0500	0.0550	0.0341	0.0341	66,072	-0.02(-31.80%)
Oct 18, 2024	0.0599	0.0599	0.0321	0.0500	25,340	+0.00(+0.00%)
Oct 17, 2024	0.0370	0.0500	0.0362	0.0500	8,500	+0.01(+20.19%)
Oct 16, 2024	0.0433	0.0500	0.0370	0.0416	5,668	-0.01(-16.80%)
Oct 15, 2024	0.0431	0.0500	0.0360	0.0500	8,075	+0.00(+0.00%)
Oct 14, 2024	0.0360	0.0500	0.0360	0.0500	11,450	+0.00(+6.38%)
Oct 11, 2024	0.0485	0.0500	0.0360	0.0470	92,223	+0.00(+5.62%)
Oct 10, 2024	0.0321	0.0450	0.0321	0.0445	15,872	-0.00(-1.98%)
Oct 08, 2024				0.0454	0	-0.00(-6.39%)
Oct 07, 2024	0.0418	0.0499	0.0350	0.0485	20,923	+0.00(+0.00%)
Oct 04, 2024	0.0485	0.0485	0.0341	0.0485	82,847	+0.01(+23.72%)
Oct 03, 2024	0.0331	0.0485	0.0331	0.0392	76,997	-0.01(-18.67%)
Oct 02, 2024	0.0483	0.0483	0.0330	0.0482	5,589	+0.00(+0.00%)
Oct 01, 2024	0.0421	0.0482	0.0360	0.0482	13,230	+0.00(+9.30%)
Sep 27, 2024				0.0441	0	+0.00(+8.09%)
Sep 26, 2024	0.0385	0.0408	0.0341	0.0408	16,676	-0.01(-15.35%)
Sep 25, 2024	0.0350	0.0482	0.0350	0.0482	813	+0.00(+9.30%)
Sep 24, 2024	0.0482	0.0482	0.0330	0.0441	21,196	-0.00(-8.51%)
Sep 23, 2024	0.0320	0.0482	0.0320	0.0482	4,288	+0.00(+0.63%)
Sep 19, 2024				0.0479	50	+0.00(+0.00%)
Sep 18, 2024	0.0401	0.0479	0.0340	0.0479	15,553	+0.00(+0.00%)
Sep 17, 2024	0.0479	0.0479	0.0410	0.0479	25,850	+0.00(+7.88%)
Sep 13, 2024				0.0444	50	+0.00(+12.41%)
Sep 12, 2024	0.0469	0.0469	0.0331	0.0395	4,075	-0.01(-17.54%)
Sep 10, 2024				0.0479	0	+0.00(+0.21%)
Sep 09, 2024	0.0402	0.0482	0.0330	0.0478	39,498	+0.01(+40.59%)
Sep 06, 2024	0.0481	0.0481	0.0321	0.0340	21,555	-0.01(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.