Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(OP:
AFMJF
)
0.8490
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.8952
0.8952
0.8490
0.8490
508,445
-0.06(-6.19%)
May 10, 2024
0.8900
0.9250
0.8805
0.9050
613,005
+0.02(+1.69%)
May 09, 2024
0.8800
0.8900
0.8700
0.8900
267,127
+0.02(+2.05%)
May 08, 2024
0.8663
0.8804
0.8569
0.8721
1,843,229
+0.00(+0.06%)
May 07, 2024
0.8800
0.8900
0.8642
0.8716
761,478
-0.00(-0.39%)
May 06, 2024
0.8800
0.8864
0.8573
0.8750
573,129
-0.01(-1.54%)
May 03, 2024
0.8679
0.8929
0.8458
0.8887
1,235,362
+0.02(+2.41%)
May 02, 2024
0.8600
0.8764
0.8400
0.8678
677,486
-0.00(-0.25%)
May 01, 2024
0.8843
0.9090
0.8573
0.8700
319,596
-0.03(-3.55%)
Apr 30, 2024
0.8754
0.9020
0.8661
0.9020
67,425
+0.02(+2.69%)
Apr 29, 2024
0.8580
0.9130
0.8500
0.8784
254,912
+0.03(+3.93%)
Apr 26, 2024
0.8200
0.8520
0.8200
0.8452
129,115
+0.03(+3.59%)
Apr 25, 2024
0.8100
0.8159
0.8010
0.8159
51,403
+0.00(+0.22%)
Apr 24, 2024
0.8270
0.8318
0.7990
0.8141
152,196
-0.01(-1.49%)
Apr 23, 2024
0.8100
0.8412
0.8100
0.8264
131,922
-0.01(-0.99%)
Apr 22, 2024
0.8613
0.8800
0.8053
0.8347
996,774
-0.03(-2.94%)
Apr 19, 2024
0.8676
0.8785
0.8600
0.8600
328,115
+0.00(+0.36%)
Apr 18, 2024
0.8300
0.8700
0.8300
0.8569
171,922
+0.03(+3.24%)
Apr 17, 2024
0.8285
0.8464
0.8225
0.8300
369,860
+0.03(+4.25%)
Apr 16, 2024
0.7785
0.8150
0.7705
0.7962
366,169
-0.04(-4.34%)
Apr 15, 2024
0.8315
0.8434
0.8166
0.8323
265,371
+0.00(+0.39%)
Apr 12, 2024
0.8600
0.8749
0.8101
0.8291
275,002
-0.04(-4.69%)
Apr 11, 2024
0.8665
0.8790
0.8500
0.8699
400,854
+0.00(+0.00%)
Apr 10, 2024
0.8800
0.8800
0.8400
0.8699
756,366
-0.00(-0.01%)
Apr 09, 2024
0.7825
0.8760
0.7810
0.8700
953,014
+0.06(+7.14%)
Apr 08, 2024
0.7798
0.8120
0.7710
0.8120
596,201
+0.05(+6.84%)
Apr 05, 2024
0.7700
0.7831
0.7413
0.7600
296,330
-0.01(-1.30%)
Apr 04, 2024
0.7260
0.7700
0.7149
0.7700
497,588
+0.05(+6.25%)
Apr 03, 2024
0.7000
0.7300
0.7000
0.7247
120,637
-0.00(-0.36%)
Apr 02, 2024
0.7023
0.7275
0.6820
0.7273
718,051
+0.03(+4.02%)
Apr 01, 2024
0.6889
0.7190
0.6733
0.6992
89,453
-0.00(-0.63%)
Mar 28, 2024
0.6987
0.7140
0.6805
0.7036
267,353
+0.02(+3.47%)
Mar 27, 2024
0.6760
0.6987
0.6600
0.6800
208,838
+0.01(+2.04%)
Mar 26, 2024
0.6800
0.6950
0.6365
0.6664
356,205
-0.02(-3.42%)
Mar 25, 2024
0.7000
0.7079
0.6804
0.6900
217,854
-0.02(-2.18%)
Mar 22, 2024
0.7075
0.7099
0.7000
0.7054
106,392
-0.01(-0.72%)
Mar 21, 2024
0.7110
0.7221
0.7105
0.7105
92,680
-0.02(-2.67%)
Mar 20, 2024
0.7050
0.7310
0.6999
0.7300
616,652
+0.02(+2.54%)
Mar 19, 2024
0.7054
0.7229
0.7054
0.7119
99,946
-0.01(-0.82%)
Mar 18, 2024
0.7342
0.7342
0.7054
0.7178
125,559
-0.02(-2.50%)
Mar 15, 2024
0.7200
0.7400
0.7102
0.7362
108,051
+0.02(+2.26%)
Mar 14, 2024
0.7059
0.7199
0.7000
0.7199
258,837
+0.02(+2.84%)
Mar 13, 2024
0.6800
0.7000
0.6800
0.7000
118,301
+0.02(+2.79%)
Mar 12, 2024
0.6908
0.6939
0.6800
0.6810
37,857
-0.01(-1.30%)
Mar 11, 2024
0.7094
0.7100
0.6900
0.6900
140,350
-0.01(-1.03%)
Mar 08, 2024
0.6966
0.7079
0.6870
0.6972
204,532
+0.01(+0.74%)
Mar 07, 2024
0.6850
0.7000
0.6850
0.6921
266,195
+0.01(+0.79%)
Mar 06, 2024
0.6659
0.6867
0.6600
0.6867
176,443
+0.04(+5.65%)
Mar 05, 2024
0.6701
0.6701
0.6420
0.6500
174,207
-0.03(-3.77%)
Mar 04, 2024
0.6300
0.6867
0.6211
0.6755
507,820
+0.03(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.