Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocca Life Holdings Inc
(OP:
TLIF
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.0026
0.0026
0.0026
0.0026
75,000
+0.00(+0.00%)
Jun 20, 2024
0.0026
0
-0.00(-23.53%)
Jun 17, 2024
0.0034
0
+0.00(+6.25%)
Jun 13, 2024
0.0032
0
-0.00(-31.91%)
Jun 12, 2024
0.0047
0.0047
0.0047
0.0047
500
-0.00(-21.67%)
Jun 11, 2024
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+50.00%)
Jun 10, 2024
0.0044
0.0044
0.0040
0.0040
61,400
-0.00(-9.09%)
Jun 06, 2024
0.0044
0
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 29, 2024
0.0048
0.0062
0.0048
0.0048
6,762
+0.00(+17.07%)
May 28, 2024
0.0051
0.0059
0.0041
0.0041
76,477
-0.00(-30.51%)
May 24, 2024
0.0045
0.0060
0.0037
0.0059
971,066
+0.00(+31.11%)
May 23, 2024
0.0040
0.0045
0.0037
0.0045
216,400
+0.00(+12.50%)
May 22, 2024
0.0040
0.0040
0.0040
0.0040
100,000
+0.00(+11.11%)
May 21, 2024
0.0045
0.0045
0.0036
0.0036
162,500
-0.00(-34.55%)
May 20, 2024
0.0032
0.0060
0.0032
0.0055
76,700
+0.00(+37.50%)
May 17, 2024
0.0032
0.0040
0.0032
0.0040
237,380
-0.00(-9.09%)
May 15, 2024
0.0044
0
-0.00(-26.67%)
May 14, 2024
0.0060
0.0060
0.0060
0.0060
10,000
-0.00(-14.29%)
May 13, 2024
0.0070
0.0070
0.0070
0.0070
600
+0.00(+0.00%)
May 10, 2024
0.0050
0.0070
0.0050
0.0070
107,500
+0.00(+40.00%)
May 09, 2024
0.0071
0.0071
0.0050
0.0050
143,000
+0.00(+0.00%)
May 08, 2024
0.0073
0.0073
0.0050
0.0050
271,066
-0.00(-16.67%)
May 07, 2024
0.0064
0.0085
0.0050
0.0060
1,785,725
-0.00(-32.58%)
May 02, 2024
0.0089
0
+0.00(+4.71%)
May 01, 2024
0.0078
0.0085
0.0070
0.0085
37,100
+0.00(+2.41%)
Apr 30, 2024
0.0083
0.0091
0.0083
0.0083
234,400
-0.00(-12.63%)
Apr 29, 2024
0.0134
0.0134
0.0095
0.0095
199,332
-0.00(-31.16%)
Apr 26, 2024
0.0140
0.0140
0.0122
0.0138
62,500
-0.00(-1.43%)
Apr 25, 2024
0.0119
0.0140
0.0113
0.0140
646,000
+0.00(+23.89%)
Apr 24, 2024
0.0120
0.0120
0.0100
0.0113
18,692
-0.00(-5.83%)
Apr 23, 2024
0.0127
0.0127
0.0100
0.0120
401,800
-0.00(-6.98%)
Apr 22, 2024
0.0108
0.0135
0.0090
0.0129
723,390
+0.00(+3.20%)
Apr 19, 2024
0.0111
0.0125
0.0090
0.0125
170,348
-0.00(-7.41%)
Apr 18, 2024
0.0110
0.0135
0.0098
0.0135
385,426
+0.00(+45.16%)
Apr 17, 2024
0.0083
0.0110
0.0075
0.0093
2,910,019
+0.00(+47.62%)
Apr 16, 2024
0.0070
0.0070
0.0055
0.0063
4,495,792
-0.00(-10.00%)
Apr 12, 2024
0.0070
0
+0.00(+7.69%)
Apr 11, 2024
0.0065
0.0065
0.0065
0.0065
14,307
+0.00(+116.67%)
Apr 09, 2024
0.0030
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.