Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1560 -0.0070 (-4.29%)
Streaming Delayed Price Updated: 1:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1542 0.1560 0.1528 0.1560 1,805 -0.01(-4.29%)
Feb 13, 2025 0.1630 0.1630 0.1630 0.1630 32,600 +0.01(+4.89%)
Feb 11, 2025 0.1554 50 -0.00(-1.46%)
Feb 10, 2025 0.1612 0.1612 0.1545 0.1577 102,916 -0.01(-3.78%)
Feb 07, 2025 0.1575 0.1639 0.1575 0.1639 43,000 +0.00(+3.08%)
Feb 06, 2025 0.1590 0.1590 0.1590 0.1590 26,700 +0.01(+6.00%)
Feb 05, 2025 0.1518 0.1529 0.1500 0.1500 19,450 +0.00(+0.07%)
Feb 04, 2025 0.1511 0.1511 0.1440 0.1499 153,325 -0.01(-5.49%)
Feb 03, 2025 0.1359 0.1586 0.1359 0.1586 1,350 +0.01(+4.34%)
Jan 31, 2025 0.1554 0.1580 0.1520 0.1520 97,886 -0.01(-5.12%)
Jan 30, 2025 0.1575 0.1615 0.1575 0.1602 5,100 -0.01(-5.76%)
Jan 29, 2025 0.1500 0.1700 0.1500 0.1700 23,150 +0.02(+12.73%)
Jan 28, 2025 0.1640 0.1640 0.1508 0.1508 5,450 -0.02(-10.93%)
Jan 27, 2025 0.1725 0.1725 0.1693 0.1693 5,500 +0.00(+1.38%)
Jan 24, 2025 0.1707 0.1710 0.1670 0.1670 4,670 -0.00(-2.91%)
Jan 23, 2025 0.1726 0.1726 0.1720 0.1720 6,000 +0.00(+1.18%)
Jan 21, 2025 0.1700 70 +0.00(+0.00%)
Jan 17, 2025 0.1648 0.1700 0.1581 0.1700 46,700 +0.00(+2.47%)
Jan 16, 2025 0.1664 0.1763 0.1659 0.1659 18,570 -0.00(-2.41%)
Jan 15, 2025 0.1719 0.1773 0.1693 0.1700 24,128 -0.01(-4.39%)
Jan 14, 2025 0.1660 0.1799 0.1660 0.1778 4,347 -0.01(-3.74%)
Jan 13, 2025 0.1813 0.1847 0.1813 0.1847 3,506 +0.01(+8.78%)
Jan 10, 2025 0.1698 0.1808 0.1670 0.1698 21,000 -0.00(-2.41%)
Jan 08, 2025 0.1748 0.1748 0.1679 0.1740 77,693 -0.01(-5.69%)
Jan 07, 2025 0.2029 0.2029 0.1800 0.1845 94,363 -0.01(-2.89%)
Jan 06, 2025 0.1830 0.1900 0.1816 0.1900 53,806 +0.01(+6.44%)
Jan 03, 2025 0.1799 0.1851 0.1785 0.1785 44,875 -0.01(-6.05%)
Jan 02, 2025 0.1851 0.1920 0.1851 0.1900 29,000 +0.00(+0.37%)
Dec 31, 2024 0.1893 0 -0.01(-4.92%)
Dec 30, 2024 0.1983 0.2000 0.1881 0.1991 32,902 +0.00(+2.15%)
Dec 27, 2024 0.1873 0.1949 0.1873 0.1949 71,600 +0.01(+6.50%)
Dec 26, 2024 0.1830 0.1840 0.1750 0.1830 18,700 -0.00(-1.19%)
Dec 24, 2024 0.1852 0.1852 0.1852 0.1852 1,000 +0.00(+0.11%)
Dec 23, 2024 0.1900 0.1900 0.1850 0.1850 12,500 -0.00(-0.59%)
Dec 20, 2024 0.1918 0.1918 0.1849 0.1861 19,500 -0.00(-1.48%)
Dec 19, 2024 0.1919 0.1964 0.1885 0.1889 51,100 -0.00(-2.33%)
Dec 18, 2024 0.1875 0.1934 0.1838 0.1934 36,300 -0.01(-3.11%)
Dec 17, 2024 0.1953 0.2053 0.1938 0.1996 22,300 +0.00(+2.36%)
Dec 16, 2024 0.1840 0.2000 0.1784 0.1950 237,800 +0.00(+0.67%)
Dec 13, 2024 0.2041 0.2051 0.1884 0.1937 43,202 -0.01(-6.33%)
Dec 12, 2024 0.2148 0.2148 0.2068 0.2068 8,200 -0.01(-6.00%)
Dec 11, 2024 0.2167 0.2200 0.2103 0.2200 13,500 -0.01(-2.44%)
Dec 10, 2024 0.2234 0.2274 0.2234 0.2255 20,500 +0.00(+0.22%)
Dec 09, 2024 0.2352 0.2352 0.2250 0.2250 12,800 -0.01(-2.85%)
Dec 06, 2024 0.2350 0.2357 0.2190 0.2316 56,413 -0.00(-0.60%)
Dec 05, 2024 0.2343 0.2396 0.2330 0.2330 6,500 -0.01(-3.32%)
Dec 04, 2024 0.2370 0.2410 0.2229 0.2410 314,900 +0.02(+7.83%)
Dec 03, 2024 0.2353 0.2353 0.2235 0.2235 57,871 -0.01(-3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.