Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(OP:
ACKRF
)
0.1266
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1258
0.1300
0.1215
0.1266
199,778
+0.00(+0.16%)
Jul 15, 2024
0.1264
0.1264
0.1264
0.1264
5,161
-0.00(-1.94%)
Jul 12, 2024
0.1289
0.1289
0.1289
0.1289
100
-0.00(-0.54%)
Jul 11, 2024
0.1255
0.1296
0.1244
0.1296
75,114
-0.00(-0.31%)
Jul 10, 2024
0.1250
0.1300
0.1223
0.1300
19,300
+0.00(+0.93%)
Jul 09, 2024
0.1287
0.1288
0.1287
0.1288
17,100
-0.00(-0.92%)
Jul 08, 2024
0.1300
0.1300
0.1300
0.1300
3,700
+0.00(+0.00%)
Jul 05, 2024
0.1300
0.1300
0.1300
0.1300
2,411
+0.00(+1.64%)
Jul 03, 2024
0.1250
0.1300
0.1250
0.1279
54,038
+0.00(+1.35%)
Jul 02, 2024
0.1200
0.1262
0.1184
0.1262
242,400
+0.00(+3.02%)
Jul 01, 2024
0.1155
0.1225
0.1155
0.1225
13,700
+0.00(+0.41%)
Jun 28, 2024
0.1200
0.1220
0.1184
0.1220
24,000
-0.00(-0.41%)
Jun 27, 2024
0.1226
0.1226
0.1198
0.1225
36,300
-0.00(-2.78%)
Jun 26, 2024
0.1246
0.1268
0.1246
0.1260
47,900
+0.01(+4.22%)
Jun 25, 2024
0.1231
0.1234
0.1209
0.1209
16,300
-0.00(-3.28%)
Jun 24, 2024
0.1241
0.1286
0.1241
0.1250
8,516
-0.00(-0.79%)
Jun 21, 2024
0.1261
0.1327
0.1224
0.1260
901,100
+0.00(+1.86%)
Jun 20, 2024
0.1245
0.1283
0.1236
0.1237
246,400
+0.00(+0.73%)
Jun 18, 2024
0.1235
0.1244
0.1219
0.1228
301,938
-0.01(-4.06%)
Jun 17, 2024
0.1248
0.1280
0.1213
0.1280
434,366
+0.01(+4.15%)
Jun 14, 2024
0.1150
0.1238
0.1150
0.1229
15,500
-0.01(-4.58%)
Jun 13, 2024
0.1270
0.1288
0.1230
0.1288
169,500
+0.01(+5.66%)
Jun 12, 2024
0.1380
0.1380
0.1188
0.1219
149,200
-0.01(-4.24%)
Jun 11, 2024
0.1300
0.1300
0.1239
0.1273
150,500
-0.00(-1.09%)
Jun 10, 2024
0.1498
0.1505
0.1200
0.1287
452,700
-0.01(-8.07%)
Jun 07, 2024
0.1200
0.1800
0.1200
0.1400
756,865
+0.05(+59.09%)
Jun 06, 2024
0.0880
0.0880
0.0880
0.0880
11,363
+0.00(+0.92%)
Jun 05, 2024
0.0853
0.0881
0.0853
0.0872
1,500
+0.00(+3.20%)
Jun 04, 2024
0.0890
0.0890
0.0845
0.0845
11,697
-0.00(-2.31%)
Jun 03, 2024
0.0780
0.0880
0.0780
0.0865
220,884
-0.00(-0.92%)
May 31, 2024
0.0890
0.0890
0.0867
0.0873
147,500
-0.00(-2.02%)
May 30, 2024
0.0920
0.0925
0.0891
0.0891
52,500
-0.00(-3.68%)
May 29, 2024
0.0907
0.0942
0.0907
0.0925
11,000
-0.00(-3.34%)
May 28, 2024
0.0910
0.0957
0.0910
0.0957
16,410
+0.00(+2.46%)
May 24, 2024
0.0908
0.0990
0.0908
0.0934
16,000
-0.01(-6.32%)
May 22, 2024
0.0997
2,000
-0.00(-0.30%)
May 21, 2024
0.1007
0.1007
0.0985
0.1000
71,080
-0.00(-3.85%)
May 20, 2024
0.0946
0.1053
0.0946
0.1040
6,300
+0.00(+4.00%)
May 17, 2024
0.1000
0.1000
0.0983
0.1000
110,600
+0.00(+2.04%)
May 16, 2024
0.1021
0.1021
0.0974
0.0980
42,133
-0.01(-6.84%)
May 15, 2024
0.1052
0.1052
0.1052
0.1052
300
-0.00(-0.19%)
May 14, 2024
0.1079
0.1082
0.1054
0.1054
21,900
-0.01(-5.22%)
May 13, 2024
0.1100
0.1112
0.1100
0.1112
18,700
+0.00(+2.39%)
May 10, 2024
0.1045
0.1086
0.1045
0.1086
3,500
+0.00(+3.13%)
May 09, 2024
0.1053
0.1053
0.1053
0.1053
500
-0.00(-0.94%)
May 08, 2024
0.1063
0.1063
0.1063
0.1063
8,000
+0.00(+0.28%)
May 07, 2024
0.1061
0.1061
0.1043
0.1060
7,300
-0.00(-0.47%)
May 06, 2024
0.1061
0.1065
0.1050
0.1065
19,632
-0.00(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.