Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0285	0.0297	0.0285	0.0297	8,120	+0.00(+0.00%)
Jul 03, 2025	0.0285	0.0311	0.0285	0.0297	61,722	-0.00(-0.34%)
Jul 02, 2025	0.0285	0.0311	0.0285	0.0298	17,573	+0.00(+2.76%)
Jul 01, 2025	0.0298	0.0298	0.0285	0.0290	1,202	-0.00(-3.65%)
Jun 30, 2025	0.0285	0.0311	0.0285	0.0301	21,247	+0.00(+0.00%)
Jun 27, 2025	0.0285	0.0311	0.0285	0.0301	19,881	+0.00(+4.51%)
Jun 26, 2025	0.0285	0.0330	0.0274	0.0288	90,157	-0.00(-1.03%)
Jun 25, 2025	0.0274	0.0330	0.0274	0.0291	6,477	+0.00(+5.05%)
Jun 24, 2025	0.0276	0.0285	0.0276	0.0277	4,231	-0.00(-12.62%)
Jun 23, 2025	0.0317	0.0317	0.0274	0.0317	2,651	+0.00(+1.28%)
Jun 20, 2025	0.0296	0.0325	0.0281	0.0313	3,929	+0.00(+5.74%)
Jun 18, 2025	0.0307	0.0333	0.0283	0.0296	28,352	+0.00(+5.71%)
Jun 17, 2025	0.0273	0.0325	0.0272	0.0280	23,332	+0.00(+1.08%)
Jun 16, 2025	0.0318	0.0318	0.0277	0.0277	6,210	-0.00(-7.67%)
Jun 13, 2025	0.0288	0.0300	0.0288	0.0300	12,090	-0.00(-5.66%)
Jun 12, 2025	0.0327	0.0327	0.0277	0.0318	21,260	+0.00(+6.00%)
Jun 11, 2025	0.0306	0.0329	0.0273	0.0300	2,828	-0.00(-8.81%)
Jun 10, 2025	0.0333	0.0333	0.0271	0.0329	13,402	+0.00(+13.45%)
Jun 09, 2025	0.0340	0.0340	0.0271	0.0290	6,754	+0.00(+4.69%)
Jun 06, 2025	0.0290	0.0290	0.0277	0.0277	2,311	-0.00(-0.72%)
Jun 05, 2025	0.0300	0.0350	0.0279	0.0279	31,192	-0.00(-9.42%)
Jun 04, 2025	0.0305	0.0320	0.0303	0.0308	10,140	+0.00(+8.83%)
Jun 03, 2025	0.0288	0.0302	0.0283	0.0283	135,381	-0.00(-11.29%)
Jun 02, 2025	0.0310	0.0319	0.0310	0.0319	5,668	+0.00(+2.57%)
May 30, 2025	0.0313	0.0340	0.0301	0.0311	45,281	+0.00(+3.32%)
May 29, 2025	0.0330	0.0340	0.0300	0.0301	59,347	-0.00(-8.23%)
May 28, 2025	0.0304	0.0339	0.0304	0.0328	35,761	-0.00(-0.91%)
May 27, 2025	0.0333	0.0333	0.0328	0.0331	23,701	-0.00(-0.90%)
May 23, 2025	0.0334	0.0334	0.0334	0.0334	5,071	+0.00(+1.83%)
May 22, 2025	0.0330	0.0330	0.0328	0.0328	2,474	+0.00(+0.00%)
May 21, 2025	0.0340	0.0340	0.0328	0.0328	33,549	+0.00(+0.00%)
May 20, 2025	0.0340	0.0340	0.0328	0.0328	3,201	+0.00(+0.00%)
May 19, 2025	0.0340	0.0340	0.0328	0.0328	33,307	-0.00(-3.53%)
May 16, 2025	0.0328	0.0350	0.0328	0.0340	22,205	+0.00(+2.41%)
May 15, 2025	0.0350	0.0350	0.0320	0.0332	7,307	+0.00(+10.30%)
May 14, 2025	0.0330	0.0338	0.0280	0.0301	30,793	+0.00(+0.33%)
May 13, 2025	0.0350	0.0350	0.0300	0.0300	81,618	-0.00(-4.15%)
May 12, 2025	0.0349	0.0349	0.0305	0.0313	3,620	-0.00(-6.29%)
May 09, 2025	0.0290	0.0349	0.0290	0.0334	3,493	+0.00(+12.46%)
May 08, 2025	0.0302	0.0320	0.0262	0.0297	26,752	-0.00(-2.62%)
May 07, 2025	0.0331	0.0331	0.0303	0.0305	1,549	-0.00(-12.61%)
May 06, 2025	0.0310	0.0350	0.0310	0.0349	91,748	-0.00(-0.29%)
May 05, 2025	0.0350	0.0350	0.0310	0.0350	24,024	+0.00(+12.90%)
May 02, 2025	0.0310	0.0350	0.0300	0.0310	12,510	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.