Cornerstone Community Bancorp (OP: CRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 26.95 | 0 | +1.20(+4.66%) | |||
| Nov 13, 2024 | 25.75 | 0 | -0.51(-1.94%) | |||
| Nov 11, 2024 | 26.26 | 0 | +0.24(+0.92%) | |||
| Nov 07, 2024 | 26.02 | 0 | -0.48(-1.81%) | |||
| Nov 06, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 200 | +0.50(+1.92%) |
| Nov 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | +0.00(+0.00%) |
| Nov 01, 2024 | 26.00 | 0 | -0.25(-0.95%) | |||
| Oct 23, 2024 | 26.25 | 0 | -0.75(-2.78%) | |||
| Oct 17, 2024 | 27.00 | 0 | -0.50(-1.82%) | |||
| Oct 16, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 303 | +0.49(+1.81%) |
| Oct 15, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 112 | -0.49(-1.78%) |
| Oct 14, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | +0.50(+1.85%) |
| Oct 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +0.34(+1.28%) |
| Oct 04, 2024 | 26.66 | 0 | +0.01(+0.04%) | |||
| Sep 26, 2024 | 26.65 | 0 | -0.09(-0.34%) | |||
| Sep 24, 2024 | 26.74 | 0 | -0.26(-0.96%) | |||
| Sep 23, 2024 | 27.00 | 27.00 | 26.56 | 27.00 | 2,800 | +0.44(+1.66%) |
| Sep 19, 2024 | 26.56 | 0 | -0.42(-1.55%) | |||
| Sep 17, 2024 | 26.98 | 0 | +0.83(+3.19%) | |||
| Sep 16, 2024 | 26.04 | 26.69 | 26.04 | 26.14 | 1,950 | +0.14(+0.55%) |
| Sep 12, 2024 | 26.00 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,200 | +0.75(+2.97%) |
| Sep 09, 2024 | 25.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.