Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann American Corp
(OP:
CNNA
)
0.0070
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0026
0.0070
0.0026
0.0070
153,275
+0.00(+0.00%)
Jul 22, 2024
0.0070
0.0070
0.0070
0.0070
40,000
+0.00(+16.67%)
Jul 19, 2024
0.0050
0.0060
0.0050
0.0060
67,000
-0.00(-14.29%)
Jul 18, 2024
0.0070
0.0070
0.0070
0.0070
690,000
+0.00(+1.45%)
Jul 17, 2024
0.0069
0.0069
0.0026
0.0069
123,500
-0.00(-1.43%)
Jul 15, 2024
0.0070
0
+0.00(+0.00%)
Jul 12, 2024
0.0025
0.0075
0.0025
0.0070
235,580
+0.00(+0.00%)
Jul 11, 2024
0.0065
0.0070
0.0065
0.0070
425,000
+0.00(+7.69%)
Jul 09, 2024
0.0065
1
+0.00(+0.00%)
Jul 05, 2024
0.0065
0
+0.00(+116.67%)
Jul 03, 2024
0.0061
0.0067
0.0030
0.0030
395,000
-0.00(-55.88%)
Jul 01, 2024
0.0068
0
+0.00(+0.00%)
Jun 27, 2024
0.0068
0
+0.00(+0.00%)
Jun 26, 2024
0.0068
0.0068
0.0068
0.0068
49,501
-0.00(-1.45%)
Jun 25, 2024
0.0069
0.0069
0.0069
0.0069
15,000
+0.00(+0.00%)
Jun 24, 2024
0.0069
0.0070
0.0062
0.0069
225,000
-0.00(-1.43%)
Jun 21, 2024
0.0070
0.0070
0.0069
0.0070
500,000
+0.00(+0.00%)
Jun 20, 2024
0.0058
0.0070
0.0055
0.0070
319,004
+0.00(+16.67%)
Jun 18, 2024
0.0077
0.0077
0.0020
0.0060
866,067
+0.00(+20.00%)
Jun 17, 2024
0.0015
0.0055
0.0015
0.0050
185,000
+0.00(+0.00%)
Jun 14, 2024
0.0029
0.0050
0.0029
0.0050
4,415,396
+0.00(+38.89%)
Jun 13, 2024
0.0024
0.0037
0.0024
0.0036
1,868,516
+0.00(+140.00%)
Jun 12, 2024
0.0024
0.0026
0.0015
0.0015
727,000
-0.00(-40.00%)
Jun 07, 2024
0.0025
0
-0.00(-13.79%)
Jun 04, 2024
0.0029
0
+0.00(+45.00%)
Jun 03, 2024
0.0020
0.0020
0.0020
0.0020
100,000
-0.00(-31.03%)
May 30, 2024
0.0029
0
-0.00(-12.12%)
May 24, 2024
0.0033
0
-0.00(-5.71%)
May 21, 2024
0.0035
0
-0.00(-10.26%)
May 20, 2024
0.0012
0.0039
0.0012
0.0039
41,846
-0.00(-2.50%)
May 17, 2024
0.0037
0.0040
0.0037
0.0040
350,000
+0.00(+33.33%)
May 16, 2024
0.0015
0.0030
0.0015
0.0030
5,488,100
+0.00(+130.77%)
May 15, 2024
0.0012
0.0014
0.0012
0.0013
651,700
-0.00(-56.67%)
May 10, 2024
0.0030
0
+0.00(+50.00%)
May 09, 2024
0.0020
0.0020
0.0020
0.0020
525,000
+0.00(+0.00%)
May 08, 2024
0.0020
0.0020
0.0020
0.0020
40,100
+0.00(+0.00%)
May 07, 2024
0.0021
0.0021
0.0020
0.0020
836,202
-0.00(-4.76%)
May 06, 2024
0.0026
0.0026
0.0021
0.0021
1,125,000
-0.00(-12.50%)
May 03, 2024
0.0017
0.0024
0.0015
0.0024
3,297,000
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.