Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.0717	0	+0.00(+2.72%)
Mar 05, 2025	0.0770	0.0770	0.0698	0.0698	1,438	-0.00(-0.29%)
Mar 03, 2025				0.0700	0	+0.01(+11.11%)
Feb 28, 2025	0.0550	0.0630	0.0550	0.0630	65,000	+0.02(+39.69%)
Feb 27, 2025	0.0519	0.0520	0.0451	0.0451	69,500	-0.01(-13.10%)
Feb 25, 2025				0.0519	0	-0.00(-0.19%)
Feb 24, 2025	0.0520	0.0520	0.0520	0.0520	5,000	+0.00(+4.21%)
Feb 21, 2025	0.0330	0.0499	0.0330	0.0499	9,447	-0.00(-0.20%)
Feb 19, 2025				0.0500	0	+0.00(+0.00%)
Feb 18, 2025	0.0500	0.0500	0.0500	0.0500	110	+0.00(+4.17%)
Feb 14, 2025	0.0453	0.0480	0.0453	0.0480	2,000	+0.00(+0.00%)
Feb 13, 2025	0.0216	0.0480	0.0216	0.0480	69,200	+0.03(+138.81%)
Feb 12, 2025	0.0201	0.0201	0.0201	0.0201	1,000	-0.00(-1.95%)
Feb 10, 2025				0.0205	0	+0.00(+0.00%)
Feb 07, 2025	0.0210	0.0210	0.0201	0.0205	13,000	-0.00(-5.09%)
Feb 03, 2025				0.0216	0	+0.00(+19.34%)
Jan 31, 2025	0.0181	0.0181	0.0181	0.0181	5,000	-0.00(-6.22%)
Jan 22, 2025				0.0193	0	-0.00(-1.03%)
Jan 21, 2025	0.0195	0.0195	0.0195	0.0195	100,000	-0.00(-2.50%)
Jan 08, 2025				0.0200	50	-0.00(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.