Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
88 Energy Ltd
(OP:
EEENF
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0019
0.0020
0.0018
0.0019
11,789,901
+0.00(+0.00%)
May 16, 2024
0.0021
0.0021
0.0019
0.0019
8,712,792
-0.00(-5.00%)
May 15, 2024
0.0020
0.0021
0.0019
0.0020
6,624,384
+0.00(+0.00%)
May 14, 2024
0.0019
0.0022
0.0018
0.0020
10,721,491
+0.00(+0.00%)
May 13, 2024
0.0019
0.0022
0.0019
0.0020
10,851,618
-0.00(-4.76%)
May 10, 2024
0.0021
0.0024
0.0019
0.0021
6,680,141
+0.00(+5.00%)
May 09, 2024
0.0019
0.0022
0.0019
0.0020
13,487,849
-0.00(-4.76%)
May 08, 2024
0.0021
0.0021
0.0020
0.0021
3,522,209
+0.00(+0.00%)
May 07, 2024
0.0023
0.0023
0.0020
0.0021
11,348,388
+0.00(+0.00%)
May 06, 2024
0.0019
0.0022
0.0019
0.0021
11,751,162
+0.00(+5.00%)
May 03, 2024
0.0019
0.0022
0.0019
0.0020
25,530,004
-0.00(-4.76%)
May 02, 2024
0.0021
0.0022
0.0020
0.0021
4,441,597
+0.00(+0.00%)
May 01, 2024
0.0021
0.0024
0.0019
0.0021
15,335,855
+0.00(+0.00%)
Apr 30, 2024
0.0022
0.0023
0.0021
0.0021
16,402,488
+0.00(+0.00%)
Apr 29, 2024
0.0020
0.0023
0.0020
0.0021
12,081,705
-0.00(-4.55%)
Apr 26, 2024
0.0023
0.0024
0.0020
0.0022
14,530,403
-0.00(-4.35%)
Apr 25, 2024
0.0025
0.0027
0.0021
0.0023
16,648,048
-0.00(-4.17%)
Apr 24, 2024
0.0026
0.0026
0.0021
0.0024
16,072,708
+0.00(+0.00%)
Apr 23, 2024
0.0025
0.0025
0.0021
0.0024
39,238,412
-0.00(-11.11%)
Apr 22, 2024
0.0030
0.0030
0.0026
0.0027
17,037,916
-0.00(-12.90%)
Apr 19, 2024
0.0029
0.0032
0.0028
0.0031
14,980,822
+0.00(+14.81%)
Apr 18, 2024
0.0032
0.0032
0.0026
0.0027
24,140,898
+0.00(+0.00%)
Apr 17, 2024
0.0029
0.0029
0.0023
0.0027
31,914,282
-0.00(-10.00%)
Apr 16, 2024
0.0029
0.0032
0.0027
0.0030
83,689,792
-0.00(-11.76%)
Apr 15, 2024
0.0037
0.0037
0.0030
0.0034
46,308,104
-0.00(-19.05%)
Apr 12, 2024
0.0041
0.0045
0.0040
0.0042
7,873,079
-0.00(-4.55%)
Apr 11, 2024
0.0045
0.0047
0.0041
0.0044
23,074,970
-0.00(-4.35%)
Apr 10, 2024
0.0045
0.0047
0.0040
0.0046
8,562,862
+0.00(+2.22%)
Apr 09, 2024
0.0046
0.0047
0.0041
0.0045
13,174,327
+0.00(+0.00%)
Apr 08, 2024
0.0044
0.0047
0.0040
0.0045
10,661,740
+0.00(+2.27%)
Apr 05, 2024
0.0046
0.0046
0.0041
0.0044
11,111,195
-0.00(-4.35%)
Apr 04, 2024
0.0045
0.0049
0.0044
0.0046
7,121,835
-0.00(-8.00%)
Apr 03, 2024
0.0048
0.0050
0.0040
0.0050
38,793,916
+0.00(+4.17%)
Apr 02, 2024
0.0042
0.0055
0.0042
0.0048
80,090,504
+0.00(+14.29%)
Apr 01, 2024
0.0038
0.0042
0.0030
0.0042
21,590,052
+0.00(+20.00%)
Mar 28, 2024
0.0038
0.0035
0.0034
0.0035
10,194,113
-0.00(-7.89%)
Mar 27, 2024
0.0033
0.0040
0.0033
0.0038
16,594,379
+0.00(+0.00%)
Mar 26, 2024
0.0040
0.0040
0.0037
0.0038
11,685,694
+0.00(+0.00%)
Mar 25, 2024
0.0040
0.0040
0.0034
0.0038
6,164,226
-0.00(-5.00%)
Mar 22, 2024
0.0042
0.0044
0.0037
0.0040
18,506,268
-0.00(-11.11%)
Mar 21, 2024
0.0041
0.0045
0.0033
0.0045
38,475,912
+0.00(+9.76%)
Mar 20, 2024
0.0040
0.0043
0.0037
0.0041
6,749,315
+0.00(+5.13%)
Mar 19, 2024
0.0038
0.0040
0.0036
0.0039
10,716,427
-0.00(-7.14%)
Mar 18, 2024
0.0042
0.0045
0.0039
0.0042
10,519,129
-0.00(-2.33%)
Mar 15, 2024
0.0047
0.0047
0.0040
0.0043
22,899,414
+0.00(+2.38%)
Mar 14, 2024
0.0036
0.0045
0.0036
0.0042
11,639,003
+0.00(+10.53%)
Mar 13, 2024
0.0033
0.0039
0.0032
0.0038
6,136,565
+0.00(+2.70%)
Mar 12, 2024
0.0034
0.0039
0.0032
0.0037
16,909,628
+0.00(+0.00%)
Mar 11, 2024
0.0035
0.0040
0.0035
0.0037
15,077,664
-0.00(-7.50%)
Mar 08, 2024
0.0034
0.0040
0.0034
0.0040
7,822,940
+0.00(+0.00%)
Mar 07, 2024
0.0039
0.0040
0.0037
0.0040
12,983,181
+0.00(+2.56%)
Mar 06, 2024
0.0039
0.0040
0.0036
0.0039
7,619,821
-0.00(-2.50%)
Mar 05, 2024
0.0037
0.0040
0.0036
0.0040
6,434,293
+0.00(+5.26%)
Mar 04, 2024
0.0034
0.0040
0.0034
0.0038
5,775,680
-0.00(-5.00%)
Mar 01, 2024
0.0035
0.0040
0.0035
0.0040
23,808,380
+0.00(+0.00%)
Feb 29, 2024
0.0036
0.0041
0.0034
0.0040
4,431,321
+0.00(+0.00%)
Feb 28, 2024
0.0040
0.0042
0.0036
0.0040
13,843,820
+0.00(+0.00%)
Feb 27, 2024
0.0041
0.0041
0.0036
0.0040
7,541,142
+0.00(+0.00%)
Feb 26, 2024
0.0035
0.0042
0.0035
0.0040
11,844,935
-0.00(-2.44%)
Feb 23, 2024
0.0041
0.0043
0.0035
0.0041
18,412,348
-0.00(-8.89%)
Feb 22, 2024
0.0047
0.0047
0.0042
0.0045
18,255,474
-0.00(-4.26%)
Feb 21, 2024
0.0050
0.0050
0.0044
0.0047
25,956,728
+0.00(+23.68%)
Feb 20, 2024
0.0035
0.0040
0.0035
0.0038
25,029,308
+0.00(+8.57%)
Feb 16, 2024
0.0034
0.0035
0.0032
0.0035
6,472,653
+0.00(+2.94%)
Feb 15, 2024
0.0031
0.0034
0.0031
0.0034
7,069,535
+0.00(+3.03%)
Feb 14, 2024
0.0034
0.0034
0.0032
0.0033
5,976,389
-0.00(-2.94%)
Feb 13, 2024
0.0033
0.0034
0.0032
0.0034
8,904,224
+0.00(+0.00%)
Feb 12, 2024
0.0031
0.0034
0.0031
0.0034
9,195,556
+0.00(+6.25%)
Feb 09, 2024
0.0032
0.0033
0.0031
0.0032
3,805,351
+0.00(+0.00%)
Feb 08, 2024
0.0031
0.0033
0.0031
0.0032
1,566,618
+0.00(+0.00%)
Feb 07, 2024
0.0032
0.0033
0.0029
0.0032
12,002,139
+0.00(+0.00%)
Feb 06, 2024
0.0027
0.0033
0.0027
0.0032
8,692,687
+0.00(+3.23%)
Feb 05, 2024
0.0031
0.0033
0.0027
0.0031
6,015,956
+0.00(+0.00%)
Feb 02, 2024
0.0032
0.0033
0.0030
0.0031
3,861,437
-0.00(-3.13%)
Feb 01, 2024
0.0032
0.0033
0.0031
0.0032
6,384,686
+0.00(+3.23%)
Jan 31, 2024
0.0030
0.0032
0.0030
0.0031
1,400,392
-0.00(-3.13%)
Jan 30, 2024
0.0034
0.0034
0.0027
0.0032
4,179,266
-0.00(-3.03%)
Jan 29, 2024
0.0027
0.0033
0.0027
0.0033
4,850,690
+0.00(+6.45%)
Jan 26, 2024
0.0029
0.0034
0.0029
0.0031
4,653,932
-0.00(-3.13%)
Jan 25, 2024
0.0034
0.0034
0.0029
0.0032
6,194,996
-0.00(-3.03%)
Jan 24, 2024
0.0030
0.0034
0.0029
0.0033
6,741,188
+0.00(+3.12%)
Jan 23, 2024
0.0030
0.0033
0.0027
0.0032
7,541,646
+0.00(+3.23%)
Jan 22, 2024
0.0029
0.0033
0.0027
0.0031
4,420,647
-0.00(-6.06%)
Jan 19, 2024
0.0034
0.0034
0.0031
0.0033
3,150,158
+0.00(+3.12%)
Jan 18, 2024
0.0029
0.0034
0.0027
0.0032
4,628,597
+0.00(+0.00%)
Jan 17, 2024
0.0032
0.0034
0.0029
0.0032
6,899,521
+0.00(+0.00%)
Jan 16, 2024
0.0030
0.0034
0.0028
0.0032
3,939,142
-0.00(-5.88%)
Jan 12, 2024
0.0033
0.0034
0.0031
0.0034
6,491,550
+0.00(+3.03%)
Jan 11, 2024
0.0031
0.0034
0.0030
0.0033
6,961,375
+0.00(+0.00%)
Jan 10, 2024
0.0033
0.0034
0.0031
0.0033
3,097,707
+0.00(+0.00%)
Jan 09, 2024
0.0032
0.0034
0.0032
0.0033
2,115,382
+0.00(+0.00%)
Jan 08, 2024
0.0032
0.0034
0.0031
0.0033
6,325,495
+0.00(+0.00%)
Jan 05, 2024
0.0030
0.0034
0.0028
0.0033
5,576,953
-0.00(-2.94%)
Jan 04, 2024
0.0026
0.0035
0.0026
0.0034
6,473,255
+0.00(+17.24%)
Jan 03, 2024
0.0034
0.0034
0.0026
0.0029
25,985,074
-0.00(-6.45%)
Jan 02, 2024
0.0029
0.0033
0.0029
0.0031
2,636,568
-0.00(-3.13%)
Dec 29, 2023
0.0030
0.0032
0.0027
0.0032
9,608,648
+0.00(+0.00%)
Dec 28, 2023
0.0029
0.0035
0.0029
0.0032
6,225,224
-0.00(-5.88%)
Dec 27, 2023
0.0031
0.0034
0.0030
0.0034
12,583,385
+0.00(+3.03%)
Dec 26, 2023
0.0028
0.0033
0.0028
0.0033
2,769,284
+0.00(+0.00%)
Dec 22, 2023
0.0029
0.0033
0.0029
0.0033
2,348,666
+0.00(+3.12%)
Dec 21, 2023
0.0028
0.0034
0.0028
0.0032
10,495,087
+0.00(+6.67%)
Dec 20, 2023
0.0031
0.0032
0.0026
0.0030
6,873,169
+0.00(+0.00%)
Dec 19, 2023
0.0028
0.0032
0.0027
0.0030
16,708,930
+0.00(+0.00%)
Dec 18, 2023
0.0028
0.0030
0.0028
0.0030
5,996,803
+0.00(+0.00%)
Dec 15, 2023
0.0029
0.0031
0.0029
0.0030
6,486,494
-0.00(-3.23%)
Dec 14, 2023
0.0030
0.0034
0.0029
0.0031
8,303,445
+0.00(+3.33%)
Dec 13, 2023
0.0030
0.0031
0.0026
0.0030
9,215,627
-0.00(-3.23%)
Dec 12, 2023
0.0032
0.0033
0.0030
0.0031
9,716,483
-0.00(-6.06%)
Dec 11, 2023
0.0031
0.0035
0.0031
0.0033
4,546,676
-0.00(-2.94%)
Dec 08, 2023
0.0033
0.0035
0.0031
0.0034
13,814,419
+0.00(+3.03%)
Dec 07, 2023
0.0033
0.0034
0.0032
0.0033
4,895,581
+0.00(+0.00%)
Dec 06, 2023
0.0031
0.0034
0.0031
0.0033
8,665,805
-0.00(-2.94%)
Dec 05, 2023
0.0033
0.0035
0.0031
0.0034
9,099,762
-0.00(-2.86%)
Dec 04, 2023
0.0034
0.0037
0.0032
0.0035
7,894,486
-0.00(-2.78%)
Dec 01, 2023
0.0032
0.0039
0.0032
0.0036
12,987,125
+0.00(+9.09%)
Nov 30, 2023
0.0032
0.0037
0.0032
0.0033
10,237,319
-0.00(-2.94%)
Nov 29, 2023
0.0027
0.0037
0.0027
0.0034
23,955,426
-0.00(-12.82%)
Nov 28, 2023
0.0033
0.0040
0.0029
0.0039
23,772,156
+0.00(+0.00%)
Nov 27, 2023
0.0039
0.0039
0.0033
0.0039
4,676,759
+0.00(+0.00%)
Nov 24, 2023
0.0039
0.0040
0.0037
0.0039
1,839,004
+0.00(+0.00%)
Nov 22, 2023
0.0037
0.0039
0.0036
0.0039
5,486,882
+0.00(+0.00%)
Nov 21, 2023
0.0040
0.0041
0.0037
0.0039
4,083,419
-0.00(-4.88%)
Nov 20, 2023
0.0036
0.0041
0.0036
0.0041
10,367,252
+0.00(+5.13%)
Nov 17, 2023
0.0036
0.0039
0.0036
0.0039
6,962,889
+0.00(+0.00%)
Nov 16, 2023
0.0035
0.0042
0.0035
0.0039
10,760,526
-0.00(-2.50%)
Nov 15, 2023
0.0035
0.0041
0.0035
0.0040
12,025,177
-0.00(-2.44%)
Nov 14, 2023
0.0042
0.0042
0.0034
0.0041
6,609,040
+0.00(+2.50%)
Nov 13, 2023
0.0043
0.0043
0.0034
0.0040
12,821,112
-0.00(-6.98%)
Nov 10, 2023
0.0045
0.0047
0.0040
0.0043
7,834,737
-0.00(-8.51%)
Nov 09, 2023
0.0047
0.0048
0.0044
0.0047
2,135,349
+0.00(+2.17%)
Nov 08, 2023
0.0040
0.0046
0.0040
0.0046
3,717,316
+0.00(+2.22%)
Nov 07, 2023
0.0046
0.0046
0.0043
0.0045
8,852,992
-0.00(-2.17%)
Nov 06, 2023
0.0047
0.0047
0.0039
0.0046
15,005,266
+0.00(+2.22%)
Nov 03, 2023
0.0043
0.0045
0.0037
0.0045
3,296,585
+0.00(+4.65%)
Nov 02, 2023
0.0035
0.0043
0.0035
0.0043
3,273,850
+0.00(+4.88%)
Nov 01, 2023
0.0039
0.0042
0.0039
0.0041
2,005,033
+0.00(+5.13%)
Oct 31, 2023
0.0039
0.0040
0.0036
0.0039
3,692,224
+0.00(+5.41%)
Oct 30, 2023
0.0038
0.0043
0.0037
0.0037
13,249,077
-0.00(-11.90%)
Oct 27, 2023
0.0039
0.0044
0.0039
0.0042
3,042,069
+0.00(+0.00%)
Oct 26, 2023
0.0041
0.0044
0.0039
0.0042
3,988,447
+0.00(+7.69%)
Oct 25, 2023
0.0038
0.0040
0.0038
0.0039
3,931,479
+0.00(+0.00%)
Oct 24, 2023
0.0038
0.0040
0.0038
0.0039
3,151,960
-0.00(-2.50%)
Oct 23, 2023
0.0040
0.0042
0.0039
0.0040
5,285,444
-0.00(-2.44%)
Oct 20, 2023
0.0039
0.0045
0.0039
0.0041
2,924,319
-0.00(-2.38%)
Oct 19, 2023
0.0040
0.0043
0.0039
0.0042
4,727,804
+0.00(+5.00%)
Oct 18, 2023
0.0039
0.0042
0.0038
0.0040
5,045,939
+0.00(+0.00%)
Oct 17, 2023
0.0039
0.0043
0.0039
0.0040
4,899,770
+0.00(+2.56%)
Oct 16, 2023
0.0038
0.0040
0.0039
0.0039
1,618,864
+0.00(+0.00%)
Oct 13, 2023
0.0040
0.0043
0.0039
0.0039
9,202,084
-0.00(-7.14%)
Oct 12, 2023
0.0043
0.0045
0.0040
0.0042
12,066,666
-0.00(-2.33%)
Oct 11, 2023
0.0040
0.0044
0.0040
0.0043
4,260,976
+0.00(+2.38%)
Oct 10, 2023
0.0046
0.0046
0.0040
0.0042
2,283,149
-0.00(-4.55%)
Oct 09, 2023
0.0040
0.0045
0.0040
0.0044
4,496,768
-0.00(-4.35%)
Oct 06, 2023
0.0040
0.0046
0.0040
0.0046
9,528,405
+0.00(+4.55%)
Oct 05, 2023
0.0039
0.0045
0.0039
0.0044
6,004,414
+0.00(+0.00%)
Oct 04, 2023
0.0037
0.0044
0.0036
0.0044
4,781,651
+0.00(+2.33%)
Oct 03, 2023
0.0046
0.0046
0.0040
0.0043
4,199,852
-0.00(-4.44%)
Oct 02, 2023
0.0040
0.0045
0.0040
0.0045
1,683,715
+0.00(+2.27%)
Sep 29, 2023
0.0039
0.0046
0.0039
0.0044
6,101,422
+0.00(+0.00%)
Sep 28, 2023
0.0043
0.0044
0.0040
0.0044
3,691,408
+0.00(+2.33%)
Sep 27, 2023
0.0039
0.0045
0.0039
0.0043
8,809,593
+0.00(+0.00%)
Sep 26, 2023
0.0043
0.0046
0.0039
0.0043
4,765,230
-0.00(-2.27%)
Sep 25, 2023
0.0039
0.0045
0.0044
0.0044
2,909,998
+0.00(+2.33%)
Sep 22, 2023
0.0048
0.0048
0.0041
0.0043
9,594,705
-0.00(-4.44%)
Sep 21, 2023
0.0044
0.0046
0.0042
0.0045
7,182,459
+0.00(+2.27%)
Sep 20, 2023
0.0043
0.0047
0.0042
0.0044
8,592,665
-0.00(-2.22%)
Sep 19, 2023
0.0046
0.0047
0.0043
0.0045
1,584,334
-0.00(-2.17%)
Sep 18, 2023
0.0040
0.0049
0.0040
0.0046
5,380,217
+0.00(+0.00%)
Sep 15, 2023
0.0043
0.0047
0.0041
0.0046
4,159,853
+0.00(+4.55%)
Sep 14, 2023
0.0039
0.0047
0.0039
0.0044
6,126,028
+0.00(+0.00%)
Sep 13, 2023
0.0043
0.0047
0.0043
0.0044
6,014,760
-0.00(-2.22%)
Sep 12, 2023
0.0044
0.0048
0.0043
0.0045
6,810,247
+0.00(+2.27%)
Sep 11, 2023
0.0048
0.0048
0.0043
0.0044
7,152,575
-0.00(-10.20%)
Sep 08, 2023
0.0038
0.0049
0.0038
0.0049
3,608,822
+0.00(+11.36%)
Sep 07, 2023
0.0044
0.0050
0.0042
0.0044
14,681,375
-0.00(-12.00%)
Sep 06, 2023
0.0050
0.0053
0.0042
0.0050
12,310,435
-0.00(-1.96%)
Sep 05, 2023
0.0047
0.0052
0.0043
0.0051
14,355,988
+0.00(+15.91%)
Sep 01, 2023
0.0039
0.0044
0.0036
0.0044
7,940,149
+0.00(+4.76%)
Aug 31, 2023
0.0035
0.0042
0.0035
0.0042
11,554,791
+0.00(+20.00%)
Aug 30, 2023
0.0038
0.0038
0.0028
0.0035
11,767,164
+0.00(+0.00%)
Aug 29, 2023
0.0040
0.0044
0.0030
0.0035
18,111,452
-0.00(-12.50%)
Aug 28, 2023
0.0040
0.0042
0.0040
0.0040
4,449,536
-0.00(-2.44%)
Aug 25, 2023
0.0039
0.0041
0.0039
0.0041
7,913,727
+0.00(+2.50%)
Aug 24, 2023
0.0040
0.0042
0.0040
0.0040
3,490,278
-0.00(-4.76%)
Aug 23, 2023
0.0043
0.0043
0.0040
0.0042
1,682,683
+0.00(+0.00%)
Aug 22, 2023
0.0043
0.0044
0.0040
0.0042
6,210,008
+0.00(+0.00%)
Aug 21, 2023
0.0041
0.0043
0.0038
0.0042
1,820,291
-0.00(-4.55%)
Aug 18, 2023
0.0040
0.0045
0.0040
0.0044
2,659,603
+0.00(+0.00%)
Aug 17, 2023
0.0040
0.0045
0.0040
0.0044
3,683,331
+0.00(+2.33%)
Aug 16, 2023
0.0045
0.0045
0.0038
0.0043
7,253,422
-0.00(-2.27%)
Aug 15, 2023
0.0040
0.0045
0.0040
0.0044
5,577,922
+0.00(+4.76%)
Aug 14, 2023
0.0040
0.0049
0.0040
0.0042
6,405,204
-0.00(-2.33%)
Aug 11, 2023
0.0040
0.0045
0.0040
0.0043
5,692,730
+0.00(+2.38%)
Aug 10, 2023
0.0043
0.0048
0.0041
0.0042
14,450,356
-0.00(-4.55%)
Aug 09, 2023
0.0041
0.0048
0.0041
0.0044
6,795,058
+0.00(+2.33%)
Aug 08, 2023
0.0044
0.0046
0.0042
0.0043
9,291,385
-0.00(-6.52%)
Aug 07, 2023
0.0043
0.0048
0.0043
0.0046
2,434,404
+0.00(+2.22%)
Aug 04, 2023
0.0045
0.0052
0.0043
0.0045
10,563,520
+0.00(+0.00%)
Aug 03, 2023
0.0041
0.0048
0.0041
0.0045
741,610
+0.00(+4.65%)
Aug 02, 2023
0.0041
0.0047
0.0041
0.0043
6,298,185
-0.00(-4.44%)
Aug 01, 2023
0.0041
0.0046
0.0040
0.0045
15,400,367
+0.00(+7.14%)
Jul 31, 2023
0.0048
0.0048
0.0042
0.0042
49,281,024
-0.00(-12.50%)
Jul 28, 2023
0.0050
0.0051
0.0046
0.0048
3,052,999
-0.00(-2.04%)
Jul 27, 2023
0.0051
0.0051
0.0048
0.0049
6,395,713
-0.00(-3.92%)
Jul 26, 2023
0.0052
0.0052
0.0050
0.0051
7,473,741
-0.00(-1.92%)
Jul 25, 2023
0.0054
0.0054
0.0050
0.0052
5,185,005
-0.00(-1.89%)
Jul 24, 2023
0.0052
0.0054
0.0051
0.0053
8,032,116
-0.00(-1.85%)
Jul 21, 2023
0.0054
0.0055
0.0050
0.0054
5,725,269
+0.00(+3.85%)
Jul 20, 2023
0.0052
0.0055
0.0050
0.0052
6,570,874
+0.00(+0.00%)
Jul 19, 2023
0.0053
0.0055
0.0052
0.0052
8,333,948
-0.00(-3.70%)
Jul 18, 2023
0.0052
0.0056
0.0052
0.0054
9,613,270
-0.00(-3.57%)
Jul 17, 2023
0.0052
0.0056
0.0052
0.0056
10,915,093
+0.00(+3.70%)
Jul 14, 2023
0.0050
0.0056
0.0050
0.0054
23,687,824
+0.00(+0.00%)
Jul 13, 2023
0.0047
0.0055
0.0047
0.0054
12,324,926
+0.00(+0.00%)
Jul 12, 2023
0.0051
0.0054
0.0051
0.0054
12,846,936
+0.00(+0.00%)
Jul 11, 2023
0.0047
0.0054
0.0047
0.0054
4,393,900
+0.00(+1.89%)
Jul 10, 2023
0.0046
0.0055
0.0046
0.0053
9,843,980
+0.00(+0.00%)
Jul 07, 2023
0.0051
0.0055
0.0043
0.0053
20,387,594
+0.00(+1.92%)
Jul 06, 2023
0.0053
0.0055
0.0050
0.0052
4,362,772
+0.00(+0.00%)
Jul 05, 2023
0.0054
0.0055
0.0049
0.0052
5,498,101
+0.00(+0.00%)
Jul 03, 2023
0.0044
0.0054
0.0044
0.0052
5,674,640
+0.00(+1.96%)
Jun 30, 2023
0.0052
0.0052
0.0044
0.0051
4,026,958
+0.00(+2.00%)
Jun 29, 2023
0.0050
0.0053
0.0045
0.0050
8,968,709
-0.00(-1.96%)
Jun 28, 2023
0.0044
0.0051
0.0044
0.0051
6,241,415
+0.00(+8.51%)
Jun 27, 2023
0.0044
0.0051
0.0044
0.0047
2,051,643
-0.00(-2.08%)
Jun 26, 2023
0.0047
0.0050
0.0046
0.0048
6,058,055
+0.00(+0.00%)
Jun 23, 2023
0.0044
0.0050
0.0044
0.0048
2,468,179
+0.00(+4.35%)
Jun 22, 2023
0.0051
0.0051
0.0044
0.0046
2,056,058
-0.00(-4.17%)
Jun 21, 2023
0.0044
0.0051
0.0044
0.0048
13,560,008
+0.00(+6.67%)
Jun 20, 2023
0.0044
0.0046
0.0044
0.0045
2,212,451
+0.00(+2.27%)
Jun 16, 2023
0.0044
0.0048
0.0044
0.0044
9,204,765
-0.00(-4.35%)
Jun 15, 2023
0.0043
0.0046
0.0042
0.0046
8,150,607
+0.00(+4.55%)
Jun 14, 2023
0.0047
0.0047
0.0041
0.0044
7,435,763
-0.00(-4.35%)
Jun 13, 2023
0.0043
0.0047
0.0043
0.0046
3,286,546
+0.00(+2.22%)
Jun 12, 2023
0.0043
0.0046
0.0043
0.0045
6,078,973
-0.00(-4.26%)
Jun 09, 2023
0.0045
0.0049
0.0042
0.0047
9,042,103
+0.00(+0.00%)
Jun 08, 2023
0.0045
0.0050
0.0044
0.0047
15,210,930
-0.00(-2.08%)
Jun 07, 2023
0.0043
0.0050
0.0041
0.0048
15,295,761
-0.00(-2.04%)
Jun 06, 2023
0.0046
0.0050
0.0046
0.0049
4,524,811
+0.00(+2.08%)
Jun 05, 2023
0.0046
0.0050
0.0044
0.0048
4,030,685
-0.00(-2.04%)
Jun 02, 2023
0.0048
0.0052
0.0048
0.0049
5,978,678
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.