Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano One Materials Corp
(OP:
NNOMF
)
1.389
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
1.430
1.430
1.386
1.389
25,682
+0.01(+0.65%)
May 10, 2024
1.370
1.440
1.370
1.380
27,460
-0.05(-3.50%)
May 09, 2024
1.520
1.520
1.410
1.430
42,462
-0.07(-4.67%)
May 08, 2024
1.330
1.515
1.330
1.500
19,718
+0.13(+9.44%)
May 07, 2024
1.390
1.396
1.340
1.371
23,265
-0.03(-2.10%)
May 06, 2024
1.455
1.460
1.390
1.400
38,887
-0.04(-2.78%)
May 03, 2024
1.623
1.623
1.440
1.440
84,485
-0.11(-7.10%)
May 02, 2024
1.390
1.580
1.360
1.550
225,184
+0.29(+22.73%)
May 01, 2024
1.270
1.274
1.240
1.263
36,870
-0.01(-0.95%)
Apr 30, 2024
1.320
1.340
1.270
1.275
26,204
-0.09(-6.25%)
Apr 29, 2024
1.349
1.390
1.340
1.360
17,368
+0.05(+4.15%)
Apr 26, 2024
1.279
1.306
1.250
1.306
66,511
+0.02(+1.22%)
Apr 25, 2024
1.270
1.304
1.270
1.290
51,289
+0.06(+4.88%)
Apr 24, 2024
1.250
1.270
1.230
1.230
8,201
-0.04(-3.15%)
Apr 23, 2024
1.200
1.270
1.200
1.270
11,687
+0.07(+5.70%)
Apr 22, 2024
1.220
1.220
1.150
1.202
30,756
+0.00(+0.07%)
Apr 19, 2024
1.220
1.260
1.185
1.201
17,789
-0.02(-1.58%)
Apr 18, 2024
1.230
1.230
1.215
1.220
17,938
+0.01(+0.83%)
Apr 17, 2024
1.240
1.240
1.190
1.210
12,905
-0.01(-0.58%)
Apr 16, 2024
1.190
1.260
1.190
1.217
15,835
+0.07(+5.83%)
Apr 15, 2024
1.200
1.210
1.150
1.150
41,243
-0.04(-2.95%)
Apr 12, 2024
1.180
1.185
1.170
1.185
29,204
+0.01(+0.42%)
Apr 11, 2024
1.310
1.310
1.170
1.180
99,222
-0.06(-4.84%)
Apr 10, 2024
1.270
1.275
1.230
1.240
60,224
-0.03(-2.36%)
Apr 09, 2024
1.255
1.290
1.240
1.270
58,556
+0.02(+1.60%)
Apr 08, 2024
1.300
1.309
1.250
1.250
56,732
-0.02(-1.96%)
Apr 05, 2024
1.260
1.316
1.250
1.275
56,516
+0.01(+1.19%)
Apr 04, 2024
1.350
1.350
1.250
1.260
101,023
-0.07(-5.26%)
Apr 03, 2024
1.306
1.330
1.270
1.330
31,519
+0.02(+1.53%)
Apr 02, 2024
1.330
1.370
1.301
1.310
8,940
-0.05(-3.68%)
Apr 01, 2024
1.290
1.373
1.250
1.360
18,254
+0.09(+7.09%)
Mar 28, 2024
1.293
1.293
1.270
1.270
17,937
+0.01(+0.40%)
Mar 27, 2024
1.260
1.292
1.260
1.265
14,878
+0.01(+0.45%)
Mar 26, 2024
1.268
1.285
1.220
1.259
48,722
-0.01(-0.84%)
Mar 25, 2024
1.290
1.305
1.270
1.270
82,289
-0.01(-0.78%)
Mar 22, 2024
1.190
1.340
1.190
1.280
84,912
+0.02(+1.19%)
Mar 21, 2024
1.210
1.330
1.210
1.265
48,826
-0.02(-1.43%)
Mar 20, 2024
1.290
1.350
1.270
1.283
39,013
-0.02(-1.28%)
Mar 19, 2024
1.270
1.316
1.270
1.300
42,044
+0.02(+1.22%)
Mar 18, 2024
1.270
1.290
1.260
1.284
20,673
+0.00(+0.34%)
Mar 15, 2024
1.190
1.280
1.190
1.280
16,713
+0.02(+1.59%)
Mar 14, 2024
1.240
1.280
1.230
1.260
14,180
+0.01(+0.80%)
Mar 13, 2024
1.190
1.270
1.190
1.250
20,793
+0.02(+2.04%)
Mar 12, 2024
1.212
1.230
1.190
1.225
22,845
+0.01(+0.41%)
Mar 11, 2024
1.200
1.250
1.185
1.220
26,378
-0.03(-2.40%)
Mar 08, 2024
1.280
1.320
1.200
1.250
69,127
-0.07(-5.30%)
Mar 07, 2024
1.400
1.430
1.310
1.320
67,543
-0.08(-6.00%)
Mar 06, 2024
1.330
1.440
1.330
1.404
56,359
+0.02(+1.39%)
Mar 05, 2024
1.430
1.450
1.385
1.385
83,915
-0.05(-3.48%)
Mar 04, 2024
1.420
1.450
1.399
1.435
36,605
+0.02(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.