Nuran Wireless Inc (OP: NRRWF )
0.0790
+0.0049
(+6.61%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Aug 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 16,000 | +0.00(+6.61%) |
| Aug 14, 2024 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 10,000 | +0.00(+3.78%) |
| Aug 13, 2024 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 10,000 | +0.00(+5.93%) |
| Aug 12, 2024 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 120 | -0.00(-0.88%) |
| Aug 09, 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 45,500 | -0.01(-8.11%) |
| Jul 18, 2024 | 0.0740 | 0 | -0.02(-21.28%) | |||
| Jul 16, 2024 | 0.0940 | 0 | +0.02(+31.65%) | |||
| Jul 12, 2024 | 0.0714 | 0 | -0.02(-23.39%) | |||
| Jun 21, 2024 | 0.0932 | 0 | +0.00(+5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.