Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spyr Inc
(OP:
SPYR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
2,000,000
+0.00(+0.00%)
May 08, 2024
0.0001
0.0001
0.0001
0.0001
1,320
+0.00(+0.00%)
May 07, 2024
0.0001
0.0001
0.0001
0.0001
5,977,831
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0001
25,077,172
+0.00(+0.00%)
May 02, 2024
0.0001
0
+0.00(+0.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0001
4,545,650
+0.00(+0.00%)
Apr 30, 2024
0.0001
0.0001
0.0001
0.0001
6,002,250
+0.00(+0.00%)
Apr 29, 2024
0.0001
0.0002
0.0001
0.0001
17,303,500
+0.00(+0.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0001
3,833,862
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0001
0.0001
0.0001
52,600
-0.00(-50.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0002
37,000
+0.00(+100.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0001
225,198
-0.00(-50.00%)
Apr 22, 2024
0.0002
0.0002
0.0001
0.0002
10,610,000
+0.00(+100.00%)
Apr 18, 2024
0.0001
0
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0001
0.0001
0.0001
275,252
+0.00(+0.00%)
Apr 15, 2024
0.0001
0
+0.00(+0.00%)
Apr 12, 2024
0.0001
0.0001
0.0001
0.0001
569,453
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0001
0.0001
142,500
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 08, 2024
0.0001
0
+0.00(+0.00%)
Apr 05, 2024
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0002
0.0001
0.0001
67,592,968
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0001
0.0001
0.0001
1,205,060
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0001
0.0001
0.0001
6,069,485
+0.00(+0.00%)
Apr 01, 2024
0.0001
0.0002
0.0001
0.0001
23,704,852
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0002
0.0001
0.0001
235,932,608
+0.00(+0.00%)
Mar 27, 2024
0.0001
0.0002
0.0001
0.0001
170,874,320
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0002
0.0001
0.0001
127,023,000
-0.00(-50.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0002
94,236,752
+0.00(+100.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0001
90,010,304
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0001
982,400
-0.00(-50.00%)
Mar 20, 2024
0.0002
0.0002
0.0002
0.0002
4,050,033
+0.00(+100.00%)
Mar 18, 2024
0.0001
0
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0001
3,276,145
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0001
50,101,600
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0002
0.0001
0.0001
54,643,500
+0.00(+0.00%)
Mar 12, 2024
0.0001
0.0001
0.0001
0.0001
54,943,928
+0.00(+0.00%)
Mar 11, 2024
0.0002
0.0002
0.0001
0.0001
43,600,676
+0.00(+0.00%)
Mar 08, 2024
0.0002
0.0002
0.0001
0.0001
54,745,500
-0.00(-50.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0002
45,435,500
+0.00(+100.00%)
Mar 06, 2024
0.0002
0.0002
0.0001
0.0001
73,402,000
-0.00(-50.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0002
102,780,000
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0002
80,325,480
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.